Brookville Lake 2015
| DATE / TIME |
ELEV |
FLOW |
FLOW-RES OUT |
PRECIP-INC |
|
INST-VAL |
INST-VAL |
INST-VAL |
PER-CUM |
|
FEET |
CFS |
CFS |
INCHES |
| 1 January 2015 06:00 | 740.08 |
339 |
394 |
0.00 |
| 1 January 2015 12:00 | 740.05 |
191 |
173 |
|
| 1 January 2015 18:00 | 740.06 |
265 |
173 |
|
| 1 January 2015 24:00 | 740.07 |
265 |
173 |
|
| 2 January 2015 06:00 | 740.08 |
265 |
173 |
0.00 |
| 2 January 2015 12:00 | 740.09 |
265 |
173 |
|
| 2 January 2015 18:00 | 740.10 |
265 |
173 |
|
| 2 January 2015 24:00 | 740.11 |
265 |
173 |
|
| 3 January 2015 06:00 | 740.15 |
1505 |
173 |
0.55 |
| 3 January 2015 12:00 | 740.19 |
1504 |
614 |
|
| 3 January 2015 18:00 | 740.62 |
3516 |
737 |
|
| 3 January 2015 24:00 | 741.00 |
3348 |
739 |
|
| 4 January 2015 06:00 | 741.46 |
4461 |
740 |
1.30 |
| 4 January 2015 12:00 | 741.78 |
3806 |
1750 |
|
| 4 January 2015 18:00 | 742.00 |
3842 |
1751 |
|
| 4 January 2015 24:00 | 742.12 |
3386 |
1752 |
|
| 5 January 2015 06:00 | 742.16 |
1871 |
1752 |
0.02 |
| 5 January 2015 12:00 | 742.15 |
1633 |
1752 |
|
| 5 January 2015 18:00 | 742.11 |
1489 |
1752 |
|
| 5 January 2015 24:00 | 742.06 |
1441 |
1751 |
|
| 6 January 2015 06:00 | 741.99 |
1053 |
1751 |
0.08 |
| 6 January 2015 12:00 | 741.93 |
1105 |
1750 |
|
| 6 January 2015 18:00 | 741.84 |
964 |
1749 |
|
| 6 January 2015 24:00 | 741.75 |
964 |
1749 |
|
| 7 January 2015 06:00 | 741.66 |
776 |
1748 |
0.00 |
| 7 January 2015 12:00 | 741.54 |
635 |
1747 |
|
| 7 January 2015 18:00 | 741.42 |
635 |
1746 |
|
| 7 January 2015 24:00 | 741.28 |
541 |
1745 |
|
| 8 January 2015 06:00 | 741.15 |
530 |
1744 |
0.00 |
| 8 January 2015 12:00 | 741.01 |
483 |
1320 |
|
| 8 January 2015 18:00 | 740.91 |
467 |
1235 |
|
| 8 January 2015 24:00 | 740.86 |
655 |
1235 |
|
| 9 January 2015 06:00 | 740.77 |
465 |
1234 |
0.00 |
| 9 January 2015 12:00 | 740.70 |
557 |
1234 |
|
| 9 January 2015 18:00 | 740.64 |
603 |
1234 |
|
| 9 January 2015 24:00 | 740.55 |
464 |
1233 |
|
| 10 January 2015 06:00 | 740.47 |
455 |
1150 |
0.00 |
| 10 January 2015 12:00 | 740.38 |
368 |
736 |
|
| 10 January 2015 18:00 | 740.34 |
391 |
736 |
|
| 10 January 2015 24:00 | 740.31 |
436 |
736 |
|
| 11 January 2015 06:00 | 740.26 |
305 |
736 |
0.00 |
| 11 January 2015 12:00 | 740.20 |
259 |
480 |
|
| 11 January 2015 18:00 | 740.20 |
406 |
480 |
|
| 11 January 2015 24:00 | 740.19 |
360 |
480 |
|
| 12 January 2015 06:00 | 740.19 |
469 |
480 |
0.11 |
| 12 January 2015 12:00 | 740.19 |
469 |
480 |
|
| 12 January 2015 18:00 | 740.18 |
423 |
480 |
|
| 12 January 2015 24:00 | 740.18 |
469 |
480 |
|
| 13 January 2015 06:00 | 740.16 |
331 |
480 |
0.03 |
| 13 January 2015 12:00 | 740.16 |
423 |
480 |
|
| 13 January 2015 18:00 | 740.15 |
377 |
480 |
|
| 13 January 2015 24:00 | 740.13 |
331 |
480 |
|
| 14 January 2015 06:00 | 740.11 |
311 |
269 |
0.00 |
| 14 January 2015 12:00 | 740.12 |
343 |
138 |
|
| 14 January 2015 18:00 | 740.14 |
324 |
138 |
|
| 14 January 2015 24:00 | 740.16 |
323 |
138 |
|
| 15 January 2015 06:00 | 740.11 |
10 |
138 |
0.00 |
| 15 January 2015 12:00 | 740.20 |
654 |
270 |
|
| 15 January 2015 18:00 | 740.20 |
306 |
270 |
|
| 15 January 2015 24:00 | 740.22 |
398 |
270 |
|
| 16 January 2015 06:00 | 740.25 |
466 |
270 |
0.00 |
| 16 January 2015 12:00 | 740.26 |
374 |
270 |
|
| 16 January 2015 18:00 | 740.26 |
328 |
270 |
|
| 16 January 2015 24:00 | 740.27 |
374 |
270 |
|
| 17 January 2015 06:00 | 740.28 |
339 |
270 |
0.00 |
| 17 January 2015 12:00 | 740.28 |
293 |
270 |
|
| 17 January 2015 18:00 | 740.28 |
293 |
270 |
|
| 17 January 2015 24:00 | 740.29 |
339 |
270 |
|
| 18 January 2015 06:00 | 740.30 |
341 |
276 |
0.02 |
| 18 January 2015 12:00 | 740.29 |
252 |
505 |
|
| 18 January 2015 18:00 | 740.27 |
321 |
505 |
|
| 18 January 2015 24:00 | 740.26 |
366 |
505 |
|
| 19 January 2015 06:00 | 740.26 |
459 |
505 |
0.00 |
| 19 January 2015 12:00 | 740.24 |
367 |
505 |
|
| 19 January 2015 18:00 | 740.23 |
413 |
505 |
|
| 19 January 2015 24:00 | 740.22 |
413 |
505 |
|
| 20 January 2015 06:00 | 740.19 |
298 |
505 |
0.00 |
| 20 January 2015 12:00 | 740.19 |
436 |
505 |
|
| 20 January 2015 18:00 | 740.18 |
390 |
504 |
|
| 20 January 2015 24:00 | 740.16 |
344 |
504 |
|
| 21 January 2015 06:00 | 740.14 |
344 |
504 |
0.00 |
| 21 January 2015 12:00 | 740.13 |
390 |
504 |
|
| 21 January 2015 18:00 | 740.11 |
344 |
504 |
|
| 21 January 2015 24:00 | 740.10 |
389 |
504 |
|
| 22 January 2015 06:00 | 740.09 |
376 |
391 |
0.00 |
| 22 January 2015 12:00 | 740.09 |
365 |
321 |
|
| 22 January 2015 18:00 | 740.08 |
284 |
321 |
|
| 22 January 2015 24:00 | 740.08 |
330 |
321 |
|
| 23 January 2015 06:00 | 740.08 |
321 |
321 |
0.00 |
| 23 January 2015 12:00 | 740.08 |
321 |
321 |
|
| 23 January 2015 18:00 | 740.08 |
321 |
321 |
|
| 23 January 2015 24:00 | 740.08 |
321 |
321 |
|
| 24 January 2015 06:00 | 740.07 |
252 |
321 |
0.00 |
| 24 January 2015 12:00 | 740.06 |
252 |
321 |
|
| 24 January 2015 18:00 | 740.06 |
298 |
321 |
|
| 24 January 2015 24:00 | 740.06 |
298 |
321 |
|
| 25 January 2015 06:00 | 740.06 |
367 |
321 |
0.00 |
| 25 January 2015 12:00 | 740.05 |
321 |
321 |
|
| 25 January 2015 18:00 | 740.07 |
459 |
321 |
|
| 25 January 2015 24:00 | 740.10 |
505 |
321 |
|
| 26 January 2015 06:00 | 740.12 |
425 |
321 |
0.28 |
| 26 January 2015 12:00 | 740.12 |
333 |
321 |
|
| 26 January 2015 18:00 | 740.11 |
287 |
321 |
|
| 26 January 2015 24:00 | 740.11 |
333 |
321 |
|
| 27 January 2015 06:00 | 740.11 |
298 |
321 |
0.00 |
| 27 January 2015 12:00 | 740.10 |
252 |
321 |
|
| 27 January 2015 18:00 | 740.11 |
344 |
321 |
|
| 27 January 2015 24:00 | 740.09 |
207 |
321 |
|
| 28 January 2015 06:00 | 740.09 |
298 |
321 |
0.00 |
| 28 January 2015 12:00 | 740.07 |
206 |
321 |
|
| 28 January 2015 18:00 | 740.06 |
252 |
321 |
|
| 28 January 2015 24:00 | 740.07 |
344 |
321 |
|
| 29 January 2015 06:00 | 740.06 |
305 |
321 |
0.01 |
| 29 January 2015 12:00 | 740.10 |
535 |
264 |
|
| 29 January 2015 18:00 | 740.09 |
277 |
252 |
|
| 29 January 2015 24:00 | 740.11 |
408 |
252 |
|
| 30 January 2015 06:00 | 740.12 |
298 |
252 |
0.00 |
| 30 January 2015 12:00 | 740.12 |
252 |
252 |
|
| 30 January 2015 18:00 | 740.11 |
206 |
252 |
|
| 30 January 2015 24:00 | 740.11 |
252 |
252 |
|
| 31 January 2015 06:00 | 740.11 |
241 |
252 |
0.00 |
| 31 January 2015 12:00 | 740.09 |
149 |
252 |
|
| 31 January 2015 18:00 | 740.10 |
286 |
252 |
|
| 31 January 2015 24:00 | 740.10 |
241 |
252 |
|
| 1 February 2015 06:00 | 740.11 |
390 |
252 |
0.03 |
| 1 February 2015 12:00 | 740.12 |
390 |
252 |
|
| 1 February 2015 18:00 | 740.12 |
344 |
252 |
|
| 1 February 2015 24:00 | 740.18 |
620 |
252 |
|
| 2 February 2015 06:00 | 740.24 |
776 |
264 |
0.27 |
| 2 February 2015 12:00 | 740.30 |
782 |
322 |
|
| 2 February 2015 18:00 | 740.35 |
765 |
322 |
|
| 2 February 2015 24:00 | 740.38 |
673 |
322 |
|
| 3 February 2015 06:00 | 740.40 |
512 |
374 |
0.00 |
| 3 February 2015 12:00 | 740.42 |
538 |
505 |
|
| 3 February 2015 18:00 | 740.41 |
466 |
505 |
|
| 3 February 2015 24:00 | 740.42 |
558 |
505 |
|
| 4 February 2015 06:00 | 740.42 |
537 |
434 |
0.00 |
| 4 February 2015 12:00 | 740.41 |
455 |
393 |
|
| 4 February 2015 18:00 | 740.42 |
527 |
481 |
|
| 4 February 2015 24:00 | 740.47 |
754 |
481 |
|
| 5 February 2015 06:00 | 740.41 |
119 |
481 |
0.07 |
| 5 February 2015 12:00 | 740.39 |
211 |
481 |
|
| 5 February 2015 18:00 | 740.31 |
73 |
481 |
|
| 5 February 2015 24:00 | 740.34 |
326 |
481 |
|
| 6 February 2015 06:00 | 740.32 |
297 |
481 |
0.00 |
| 6 February 2015 12:00 | 740.29 |
251 |
481 |
|
| 6 February 2015 18:00 | 740.27 |
297 |
481 |
|
| 6 February 2015 24:00 | 740.26 |
343 |
481 |
|
| 7 February 2015 06:00 | 740.25 |
366 |
480 |
0.00 |
| 7 February 2015 12:00 | 740.22 |
274 |
480 |
|
| 7 February 2015 18:00 | 740.21 |
366 |
480 |
|
| 7 February 2015 24:00 | 740.20 |
366 |
480 |
|
| 8 February 2015 06:00 | 740.17 |
271 |
480 |
0.00 |
| 8 February 2015 12:00 | 740.15 |
317 |
240 |
|
| 8 February 2015 18:00 | 740.17 |
380 |
240 |
|
| 8 February 2015 24:00 | 740.19 |
381 |
240 |
|
| 9 February 2015 06:00 | 740.24 |
617 |
240 |
0.06 |
| 9 February 2015 12:00 | 740.27 |
525 |
348 |
|
| 9 February 2015 18:00 | 740.29 |
533 |
481 |
|
| 9 February 2015 24:00 | 740.28 |
462 |
481 |
|
| 10 February 2015 06:00 | 740.29 |
503 |
481 |
0.00 |
| 10 February 2015 12:00 | 740.27 |
366 |
481 |
|
| 10 February 2015 18:00 | 740.26 |
412 |
481 |
|
| 10 February 2015 24:00 | 740.26 |
458 |
480 |
|
| 11 February 2015 06:00 | 740.24 |
308 |
480 |
0.00 |
| 11 February 2015 12:00 | 740.22 |
308 |
480 |
|
| 11 February 2015 18:00 | 740.21 |
354 |
480 |
|
| 11 February 2015 24:00 | 740.19 |
308 |
480 |
|
| 12 February 2015 06:00 | 740.18 |
354 |
480 |
0.00 |
| 12 February 2015 12:00 | 740.18 |
400 |
480 |
|
| 12 February 2015 18:00 | 740.15 |
262 |
480 |
|
| 12 February 2015 24:00 | 740.12 |
262 |
480 |
|
| 13 February 2015 06:00 | 740.08 |
153 |
360 |
0.00 |
| 13 February 2015 12:00 | 740.06 |
184 |
240 |
|
| 13 February 2015 18:00 | 740.06 |
216 |
240 |
|
| 13 February 2015 24:00 | 740.06 |
216 |
240 |
|
| 14 February 2015 06:00 | 740.05 |
200 |
240 |
0.00 |
| 14 February 2015 12:00 | 740.11 |
522 |
173 |
|
| 14 February 2015 18:00 | 740.10 |
167 |
173 |
|
| 14 February 2015 24:00 | 740.08 |
121 |
173 |
|
| 15 February 2015 06:00 | 740.05 |
12 |
173 |
0.00 |
| 15 February 2015 12:00 | 740.06 |
196 |
173 |
|
| 15 February 2015 18:00 | 740.06 |
150 |
173 |
|
| 15 February 2015 24:00 | 740.06 |
150 |
173 |
|
| 16 February 2015 06:00 | 740.05 |
116 |
173 |
0.00 |
| 16 February 2015 12:00 | 740.06 |
208 |
173 |
|
| 16 February 2015 18:00 | 740.05 |
116 |
173 |
|
| 16 February 2015 24:00 | 740.05 |
162 |
173 |
|
| 17 February 2015 06:00 | 740.03 |
58 |
173 |
0.05 |
| 17 February 2015 12:00 | 740.03 |
150 |
92 |
|
| 17 February 2015 18:00 | 740.03 |
109 |
69 |
|
| 17 February 2015 24:00 | 740.05 |
189 |
69 |
|
| 18 February 2015 06:00 | 740.08 |
278 |
69 |
0.10 |
| 18 February 2015 12:00 | 740.10 |
232 |
113 |
|
| 18 February 2015 18:00 | 740.10 |
162 |
135 |
|
| 18 February 2015 24:00 | 740.10 |
173 |
135 |
|
| 19 February 2015 06:00 | 740.10 |
135 |
135 |
0.00 |
| 19 February 2015 12:00 | 740.10 |
135 |
135 |
|
| 19 February 2015 18:00 | 740.09 |
89 |
135 |
|
| 19 February 2015 24:00 | 740.10 |
181 |
135 |
|
| 20 February 2015 06:00 | 740.10 |
147 |
135 |
0.00 |
| 20 February 2015 12:00 | 740.08 |
55 |
135 |
|
| 20 February 2015 18:00 | 740.08 |
147 |
135 |
|
| 20 February 2015 24:00 | 740.11 |
284 |
135 |
|
| 21 February 2015 06:00 | 740.10 |
124 |
135 |
0.25 |
| 21 February 2015 12:00 | 740.13 |
307 |
135 |
|
| 21 February 2015 18:00 | 740.15 |
262 |
135 |
|
| 21 February 2015 24:00 | 740.14 |
124 |
135 |
|
| 22 February 2015 06:00 | 740.15 |
181 |
174 |
0.17 |
| 22 February 2015 12:00 | 740.13 |
62 |
252 |
|
| 22 February 2015 18:00 | 740.11 |
101 |
252 |
|
| 22 February 2015 24:00 | 740.11 |
193 |
252 |
|
| 23 February 2015 06:00 | 740.11 |
218 |
252 |
0.00 |
| 23 February 2015 12:00 | 740.10 |
172 |
252 |
|
| 23 February 2015 18:00 | 740.09 |
172 |
252 |
|
| 23 February 2015 24:00 | 740.08 |
172 |
252 |
|
| 24 February 2015 06:00 | 740.08 |
195 |
252 |
0.00 |
| 24 February 2015 12:00 | 740.06 |
103 |
252 |
|
| 24 February 2015 18:00 | 740.04 |
103 |
252 |
|
| 24 February 2015 24:00 | 740.03 |
149 |
252 |
|
| 25 February 2015 06:00 | 740.02 |
165 |
252 |
0.00 |
| 25 February 2015 12:00 | 740.01 |
165 |
135 |
|
| 25 February 2015 18:00 | 740.02 |
199 |
135 |
|
| 25 February 2015 24:00 | 740.02 |
153 |
135 |
|
| 26 February 2015 06:00 | 740.02 |
147 |
135 |
0.00 |
| 26 February 2015 12:00 | 740.03 |
192 |
135 |
|
| 26 February 2015 18:00 | 740.03 |
147 |
135 |
|
| 26 February 2015 24:00 | 740.03 |
147 |
135 |
|
| 27 February 2015 06:00 | 740.04 |
169 |
135 |
0.00 |
| 27 February 2015 12:00 | 740.03 |
78 |
135 |
|
| 27 February 2015 18:00 | 740.02 |
78 |
135 |
|
| 27 February 2015 24:00 | 740.02 |
124 |
135 |
|
| 28 February 2015 06:00 | 740.03 |
181 |
135 |
0.00 |
| 28 February 2015 12:00 | 740.01 |
43 |
135 |
|
| 28 February 2015 18:00 | 740.02 |
181 |
135 |
|
| 28 February 2015 24:00 | 740.02 |
135 |
135 |
|
| 1 March 2015 06:00 | 740.02 |
169 |
135 |
0.18 |
| 1 March 2015 12:00 | 740.04 |
261 |
135 |
|
| 1 March 2015 18:00 | 740.04 |
169 |
135 |
|
| 1 March 2015 24:00 | 740.05 |
215 |
135 |
|
| 2 March 2015 06:00 | 740.05 |
135 |
135 |
0.06 |
| 2 March 2015 12:00 | 740.04 |
89 |
135 |
|
| 2 March 2015 18:00 | 740.04 |
135 |
135 |
|
| 2 March 2015 24:00 | 740.05 |
181 |
135 |
|
| 3 March 2015 06:00 | 740.03 |
124 |
135 |
0.00 |
| 3 March 2015 12:00 | 740.05 |
307 |
135 |
|
| 3 March 2015 18:00 | 740.08 |
353 |
135 |
|
| 3 March 2015 24:00 | 740.12 |
399 |
135 |
|
| 4 March 2015 06:00 | 740.26 |
1708 |
135 |
0.86 |
| 4 March 2015 12:00 | 740.51 |
2214 |
136 |
|
| 4 March 2015 18:00 | 740.75 |
2168 |
136 |
|
| 4 March 2015 24:00 | 740.93 |
1892 |
136 |
|
| 5 March 2015 06:00 | 741.05 |
1140 |
236 |
0.04 |
| 5 March 2015 12:00 | 741.13 |
1009 |
995 |
|
| 5 March 2015 18:00 | 741.15 |
1107 |
995 |
|
| 5 March 2015 24:00 | 741.12 |
873 |
994 |
|
| 6 March 2015 06:00 | 741.08 |
594 |
995 |
0.00 |
| 6 March 2015 12:00 | 741.20 |
969 |
738 |
|
| 6 March 2015 18:00 | 741.02 |
202 |
738 |
|
| 6 March 2015 24:00 | 741.00 |
577 |
738 |
|
| 7 March 2015 06:00 | 740.98 |
669 |
738 |
0.00 |
| 7 March 2015 12:00 | 740.94 |
578 |
738 |
|
| 7 March 2015 18:00 | 740.95 |
807 |
738 |
|
| 7 March 2015 24:00 | 741.02 |
1085 |
738 |
|
| 8 March 2015 06:00 | 741.07 |
1259 |
738 |
0.00 |
| 8 March 2015 12:00 | 741.09 |
1119 |
994 |
|
| 8 March 2015 18:00 | 741.11 |
1246 |
995 |
|
| 8 March 2015 24:00 | 741.21 |
1622 |
995 |
|
| 9 March 2015 06:00 | 741.32 |
1901 |
995 |
0.00 |
| 9 March 2015 12:00 | 741.41 |
1808 |
1481 |
|
| 9 March 2015 18:00 | 741.42 |
1676 |
1481 |
|
| 9 March 2015 24:00 | 741.44 |
1723 |
1482 |
|
| 10 March 2015 06:00 | 741.48 |
2220 |
1482 |
0.00 |
| 10 March 2015 12:00 | 741.54 |
2314 |
1483 |
|
| 10 March 2015 18:00 | 741.68 |
2689 |
1484 |
|
| 10 March 2015 24:00 | 741.91 |
3111 |
1486 |
|
| 11 March 2015 06:00 | 742.11 |
2935 |
1487 |
0.42 |
| 11 March 2015 12:00 | 742.23 |
2562 |
2018 |
|
| 11 March 2015 18:00 | 742.24 |
2301 |
2018 |
|
| 11 March 2015 24:00 | 742.22 |
2158 |
2018 |
|
| 12 March 2015 06:00 | 742.18 |
1519 |
2017 |
0.00 |
| 12 March 2015 12:00 | 742.12 |
1424 |
1250 |
|
| 12 March 2015 18:00 | 742.13 |
1374 |
999 |
|
| 12 March 2015 24:00 | 742.15 |
1297 |
999 |
|
| 13 March 2015 06:00 | 742.15 |
1035 |
409 |
0.00 |
| 13 March 2015 12:00 | 742.21 |
1026 |
242 |
|
| 13 March 2015 18:00 | 742.29 |
1039 |
242 |
|
| 13 March 2015 24:00 | 742.40 |
1183 |
243 |
|
| 14 March 2015 06:00 | 742.75 |
4083 |
243 |
0.89 |
| 14 March 2015 12:00 | 743.32 |
5166 |
146 |
|
| 14 March 2015 18:00 | 743.84 |
4898 |
98 |
|
| 14 March 2015 24:00 | 744.21 |
4162 |
98 |
|
| 15 March 2015 06:00 | 744.45 |
2136 |
98 |
0.02 |
| 15 March 2015 12:00 | 744.64 |
1887 |
98 |
|
| 15 March 2015 18:00 | 744.77 |
1589 |
98 |
|
| 15 March 2015 24:00 | 744.89 |
1539 |
98 |
|
| 16 March 2015 06:00 | 745.01 |
1233 |
813 |
0.00 |
| 16 March 2015 12:00 | 745.03 |
1095 |
2080 |
|
| 16 March 2015 18:00 | 744.96 |
1276 |
2898 |
|
| 16 March 2015 24:00 | 744.77 |
1092 |
2896 |
|
| 17 March 2015 06:00 | 744.61 |
1192 |
2894 |
0.00 |
| 17 March 2015 12:00 | 744.44 |
1141 |
2892 |
|
| 17 March 2015 18:00 | 744.24 |
991 |
2890 |
|
| 17 March 2015 24:00 | 744.04 |
990 |
2887 |
|
| 18 March 2015 06:00 | 743.83 |
875 |
2783 |
0.00 |
| 18 March 2015 12:00 | 743.63 |
875 |
2029 |
|
| 18 March 2015 18:00 | 743.51 |
888 |
2028 |
|
| 18 March 2015 24:00 | 743.42 |
1034 |
2027 |
|
| 19 March 2015 06:00 | 743.31 |
930 |
2026 |
0.00 |
| 19 March 2015 12:00 | 743.20 |
929 |
2025 |
|
| 19 March 2015 18:00 | 743.08 |
880 |
2024 |
|
| 19 March 2015 24:00 | 742.96 |
884 |
2023 |
|
| 20 March 2015 06:00 | 742.85 |
947 |
2022 |
0.02 |
| 20 March 2015 12:00 | 742.74 |
947 |
2022 |
|
| 20 March 2015 18:00 | 742.66 |
1089 |
2021 |
|
| 20 March 2015 24:00 | 742.50 |
707 |
2020 |
|
| 21 March 2015 06:00 | 742.38 |
819 |
2019 |
0.00 |
| 21 March 2015 12:00 | 742.26 |
818 |
1275 |
|
| 21 March 2015 18:00 | 742.19 |
685 |
999 |
|
| 21 March 2015 24:00 | 742.16 |
738 |
999 |
|
| 22 March 2015 06:00 | 742.11 |
533 |
998 |
0.00 |
| 22 March 2015 12:00 | 742.06 |
533 |
998 |
|
| 22 March 2015 18:00 | 742.02 |
581 |
998 |
|
| 22 March 2015 24:00 | 741.97 |
535 |
998 |
|
| 23 March 2015 06:00 | 741.92 |
604 |
655 |
0.00 |
| 23 March 2015 12:00 | 741.91 |
620 |
484 |
|
| 23 March 2015 18:00 | 742.03 |
1147 |
484 |
|
| 23 March 2015 24:00 | 741.98 |
344 |
484 |
|
| 24 March 2015 06:00 | 741.93 |
126 |
443 |
0.00 |
| 24 March 2015 12:00 | 741.89 |
153 |
339 |
|
| 24 March 2015 18:00 | 741.90 |
335 |
339 |
|
| 24 March 2015 24:00 | 741.91 |
334 |
339 |
|
| 25 March 2015 06:00 | 741.93 |
538 |
339 |
0.16 |
| 25 March 2015 12:00 | 741.96 |
585 |
339 |
|
| 25 March 2015 18:00 | 741.98 |
538 |
339 |
|
| 25 March 2015 24:00 | 742.00 |
538 |
339 |
|
| 26 March 2015 06:00 | 742.04 |
984 |
339 |
0.34 |
| 26 March 2015 12:00 | 742.16 |
1367 |
339 |
|
| 26 March 2015 18:00 | 742.28 |
1367 |
339 |
|
| 26 March 2015 24:00 | 742.38 |
1271 |
339 |
|
| 27 March 2015 06:00 | 742.49 |
1235 |
312 |
0.23 |
| 27 March 2015 12:00 | 742.58 |
1126 |
256 |
|
| 27 March 2015 18:00 | 742.67 |
1098 |
256 |
|
| 27 March 2015 24:00 | 742.71 |
859 |
256 |
|
| 28 March 2015 06:00 | 742.76 |
674 |
256 |
0.00 |
| 28 March 2015 12:00 | 742.81 |
674 |
256 |
|
| 28 March 2015 18:00 | 742.83 |
531 |
256 |
|
| 28 March 2015 24:00 | 742.86 |
578 |
256 |
|
| 29 March 2015 06:00 | 742.89 |
519 |
256 |
0.00 |
| 29 March 2015 12:00 | 742.89 |
376 |
256 |
|
| 29 March 2015 18:00 | 742.91 |
471 |
256 |
|
| 29 March 2015 24:00 | 742.96 |
615 |
256 |
|
| 30 March 2015 06:00 | 743.00 |
556 |
256 |
0.04 |
| 30 March 2015 12:00 | 743.02 |
463 |
256 |
|
| 30 March 2015 18:00 | 743.04 |
462 |
256 |
|
| 30 March 2015 24:00 | 743.05 |
414 |
256 |
|
| 31 March 2015 06:00 | 743.06 |
390 |
256 |
0.00 |
| 31 March 2015 12:00 | 743.10 |
537 |
256 |
|
| 31 March 2015 18:00 | 743.15 |
586 |
256 |
|
| 31 March 2015 24:00 | 743.12 |
195 |
256 |
|
| 1 April 2015 06:00 | 743.13 |
356 |
256 |
0.00 |
| 1 April 2015 12:00 | 743.15 |
405 |
70 |
|
| 1 April 2015 18:00 | 743.17 |
311 |
70 |
|
| 1 April 2015 24:00 | 743.20 |
360 |
70 |
|
| 2 April 2015 06:00 | 743.23 |
387 |
70 |
0.00 |
| 2 April 2015 12:00 | 743.25 |
338 |
70 |
|
| 2 April 2015 18:00 | 743.29 |
435 |
70 |
|
| 2 April 2015 24:00 | 743.34 |
484 |
70 |
|
| 3 April 2015 06:00 | 743.48 |
1542 |
70 |
0.47 |
| 3 April 2015 12:00 | 743.65 |
1689 |
136 |
|
| 3 April 2015 18:00 | 743.84 |
1819 |
177 |
|
| 3 April 2015 24:00 | 743.97 |
1547 |
177 |
|
| 4 April 2015 06:00 | 744.10 |
1330 |
177 |
0.17 |
| 4 April 2015 12:00 | 744.21 |
1234 |
369 |
|
| 4 April 2015 18:00 | 744.27 |
1081 |
489 |
|
| 4 April 2015 24:00 | 744.33 |
1141 |
489 |
|
| 5 April 2015 06:00 | 744.37 |
868 |
610 |
0.00 |
| 5 April 2015 12:00 | 744.38 |
780 |
852 |
|
| 5 April 2015 18:00 | 744.38 |
851 |
852 |
|
| 5 April 2015 24:00 | 744.39 |
901 |
852 |
|
| 6 April 2015 06:00 | 744.39 |
802 |
852 |
0.00 |
| 6 April 2015 12:00 | 744.36 |
653 |
852 |
|
| 6 April 2015 18:00 | 744.35 |
752 |
852 |
|
| 6 April 2015 24:00 | 744.35 |
802 |
852 |
|
| 7 April 2015 06:00 | 744.33 |
753 |
852 |
0.17 |
| 7 April 2015 12:00 | 744.33 |
852 |
852 |
|
| 7 April 2015 18:00 | 744.34 |
901 |
852 |
|
| 7 April 2015 24:00 | 744.35 |
901 |
852 |
|
| 8 April 2015 06:00 | 744.35 |
1721 |
852 |
0.02 |
| 8 April 2015 12:00 | 744.43 |
2119 |
489 |
|
| 8 April 2015 18:00 | 744.81 |
3429 |
490 |
|
| 8 April 2015 24:00 | 745.12 |
3092 |
490 |
|
| 9 April 2015 06:00 | 745.38 |
3079 |
490 |
0.68 |
| 9 April 2015 12:00 | 745.64 |
3079 |
1015 |
|
| 9 April 2015 18:00 | 745.83 |
2987 |
1016 |
|
| 9 April 2015 24:00 | 746.02 |
2989 |
1018 |
|
| 10 April 2015 06:00 | 746.48 |
5355 |
1367 |
0.71 |
| 10 April 2015 12:00 | 746.93 |
5478 |
2061 |
|
| 10 April 2015 18:00 | 747.19 |
4863 |
2062 |
|
| 10 April 2015 24:00 | 747.30 |
4082 |
2063 |
|
| 11 April 2015 06:00 | 747.32 |
2076 |
2063 |
0.00 |
| 11 April 2015 12:00 | 747.31 |
1918 |
2063 |
|
| 11 April 2015 18:00 | 747.28 |
1813 |
2063 |
|
| 11 April 2015 24:00 | 747.23 |
1708 |
2062 |
|
| 12 April 2015 06:00 | 747.17 |
1366 |
2061 |
0.00 |
| 12 April 2015 12:00 | 747.09 |
1261 |
2061 |
|
| 12 April 2015 18:00 | 747.01 |
1260 |
2060 |
|
| 12 April 2015 24:00 | 746.94 |
1318 |
2059 |
|
| 13 April 2015 06:00 | 746.85 |
1092 |
1606 |
0.00 |
| 13 April 2015 12:00 | 746.79 |
1021 |
1516 |
|
| 13 April 2015 18:00 | 746.74 |
1027 |
1516 |
|
| 13 April 2015 24:00 | 746.70 |
1079 |
1516 |
|
| 14 April 2015 06:00 | 746.66 |
1012 |
1515 |
0.35 |
| 14 April 2015 12:00 | 746.60 |
909 |
1515 |
|
| 14 April 2015 18:00 | 746.54 |
909 |
1515 |
|
| 14 April 2015 24:00 | 746.47 |
857 |
1515 |
|
| 15 April 2015 06:00 | 746.39 |
702 |
1267 |
0.00 |
| 15 April 2015 12:00 | 746.35 |
784 |
1019 |
|
| 15 April 2015 18:00 | 746.29 |
557 |
1019 |
|
| 15 April 2015 24:00 | 746.28 |
815 |
1018 |
|
| 16 April 2015 06:00 | 746.24 |
618 |
1018 |
0.04 |
| 16 April 2015 12:00 | 746.21 |
670 |
366 |
|
| 16 April 2015 18:00 | 746.23 |
602 |
331 |
|
| 16 April 2015 24:00 | 746.26 |
637 |
332 |
|
| 17 April 2015 06:00 | 746.28 |
499 |
332 |
0.03 |
| 17 April 2015 12:00 | 746.29 |
447 |
332 |
|
| 17 April 2015 18:00 | 746.29 |
396 |
332 |
|
| 17 April 2015 24:00 | 746.31 |
499 |
332 |
|
| 18 April 2015 06:00 | 746.33 |
487 |
332 |
0.00 |
| 18 April 2015 12:00 | 746.33 |
383 |
332 |
|
| 18 April 2015 18:00 | 746.34 |
435 |
332 |
|
| 18 April 2015 24:00 | 746.35 |
435 |
332 |
|
| 19 April 2015 06:00 | 746.36 |
500 |
332 |
0.00 |
| 19 April 2015 12:00 | 746.37 |
500 |
332 |
|
| 19 April 2015 18:00 | 746.40 |
603 |
332 |
|
| 19 April 2015 24:00 | 746.44 |
654 |
332 |
|
| 20 April 2015 06:00 | 746.49 |
809 |
332 |
0.63 |
| 20 April 2015 12:00 | 746.57 |
964 |
332 |
|
| 20 April 2015 18:00 | 746.59 |
655 |
332 |
|
| 20 April 2015 24:00 | 746.61 |
654 |
332 |
|
| 21 April 2015 06:00 | 746.64 |
621 |
332 |
0.05 |
| 21 April 2015 12:00 | 746.67 |
621 |
491 |
|
| 21 April 2015 18:00 | 746.66 |
494 |
522 |
|
| 21 April 2015 24:00 | 746.68 |
665 |
522 |
|
| 22 April 2015 06:00 | 746.66 |
419 |
522 |
0.05 |
| 22 April 2015 12:00 | 746.68 |
626 |
523 |
|
| 22 April 2015 18:00 | 746.71 |
677 |
523 |
|
| 22 April 2015 24:00 | 746.68 |
368 |
522 |
|
| 23 April 2015 06:00 | 746.67 |
422 |
405 |
0.09 |
| 23 April 2015 12:00 | 746.68 |
466 |
332 |
|
| 23 April 2015 18:00 | 746.69 |
430 |
332 |
|
| 23 April 2015 24:00 | 746.69 |
378 |
332 |
|
| 24 April 2015 06:00 | 746.70 |
397 |
332 |
0.00 |
| 24 April 2015 12:00 | 746.68 |
242 |
332 |
|
| 24 April 2015 18:00 | 746.69 |
397 |
332 |
|
| 24 April 2015 24:00 | 746.70 |
397 |
332 |
|
| 25 April 2015 06:00 | 746.72 |
638 |
202 |
0.02 |
| 25 April 2015 12:00 | 746.71 |
418 |
71 |
|
| 25 April 2015 18:00 | 746.83 |
1023 |
71 |
|
| 25 April 2015 24:00 | 746.92 |
868 |
71 |
|
| 26 April 2015 06:00 | 747.01 |
903 |
71 |
0.45 |
| 26 April 2015 12:00 | 747.08 |
806 |
71 |
|
| 26 April 2015 18:00 | 747.13 |
700 |
71 |
|
| 26 April 2015 24:00 | 747.20 |
806 |
71 |
|
| 27 April 2015 06:00 | 747.25 |
571 |
72 |
0.00 |
| 27 April 2015 12:00 | 747.29 |
518 |
72 |
|
| 27 April 2015 18:00 | 747.34 |
571 |
72 |
|
| 27 April 2015 24:00 | 747.38 |
518 |
72 |
|
| 28 April 2015 06:00 | 747.41 |
400 |
72 |
0.00 |
| 28 April 2015 12:00 | 747.45 |
453 |
72 |
|
| 28 April 2015 18:00 | 747.48 |
400 |
72 |
|
| 28 April 2015 24:00 | 747.51 |
400 |
72 |
|
| 29 April 2015 06:00 | 747.54 |
374 |
72 |
0.00 |
| 29 April 2015 12:00 | 747.57 |
374 |
72 |
|
| 29 April 2015 18:00 | 747.60 |
374 |
72 |
|
| 29 April 2015 24:00 | 747.62 |
322 |
72 |
|
| 30 April 2015 06:00 | 747.66 |
446 |
65 |
0.00 |
| 30 April 2015 12:00 | 747.69 |
390 |
47 |
|
| 30 April 2015 18:00 | 747.71 |
328 |
47 |
|
| 30 April 2015 24:00 | 747.75 |
433 |
47 |
|
| 1 May 2015 06:00 | 747.77 |
271 |
47 |
0.00 |
| 1 May 2015 12:00 | 747.80 |
323 |
47 |
|
| 1 May 2015 18:00 | 747.82 |
271 |
47 |
|
| 1 May 2015 24:00 | 747.84 |
271 |
47 |
|
| 2 May 2015 06:00 | 747.87 |
336 |
47 |
0.00 |
| 2 May 2015 12:00 | 747.89 |
284 |
47 |
|
| 2 May 2015 18:00 | 747.91 |
283 |
47 |
|
| 2 May 2015 24:00 | 747.94 |
336 |
47 |
|
| 3 May 2015 06:00 | 747.96 |
258 |
47 |
0.00 |
| 3 May 2015 12:00 | 747.97 |
205 |
47 |
|
| 3 May 2015 18:00 | 748.00 |
311 |
47 |
|
| 3 May 2015 24:00 | 748.02 |
260 |
47 |
|
| 4 May 2015 06:00 | 748.04 |
261 |
47 |
0.00 |
| 4 May 2015 12:00 | 748.05 |
208 |
47 |
|
| 4 May 2015 18:00 | 748.08 |
315 |
47 |
|
| 4 May 2015 24:00 | 748.10 |
261 |
47 |
|
| 5 May 2015 06:00 | 748.15 |
551 |
64 |
0.00 |
| 5 May 2015 12:00 | 748.21 |
612 |
72 |
|
| 5 May 2015 18:00 | 748.21 |
295 |
72 |
|
| 5 May 2015 24:00 | 748.27 |
616 |
72 |
|
| 6 May 2015 06:00 | 748.37 |
849 |
72 |
0.00 |
| 6 May 2015 12:00 | 748.39 |
421 |
181 |
|
| 6 May 2015 18:00 | 748.41 |
475 |
181 |
|
| 6 May 2015 24:00 | 748.43 |
475 |
181 |
|
| 7 May 2015 06:00 | 748.47 |
514 |
181 |
0.00 |
| 7 May 2015 12:00 | 748.48 |
354 |
228 |
|
| 7 May 2015 18:00 | 748.50 |
431 |
229 |
|
| 7 May 2015 24:00 | 748.51 |
377 |
229 |
|
| 8 May 2015 06:00 | 748.52 |
317 |
229 |
0.00 |
| 8 May 2015 12:00 | 748.52 |
263 |
347 |
|
| 8 May 2015 18:00 | 748.50 |
215 |
492 |
|
| 8 May 2015 24:00 | 748.50 |
395 |
492 |
|
| 9 May 2015 06:00 | 748.49 |
385 |
492 |
0.04 |
| 9 May 2015 12:00 | 748.46 |
337 |
762 |
|
| 9 May 2015 18:00 | 748.42 |
350 |
762 |
|
| 9 May 2015 24:00 | 748.39 |
404 |
762 |
|
| 10 May 2015 06:00 | 748.35 |
339 |
595 |
0.00 |
| 10 May 2015 12:00 | 748.31 |
256 |
492 |
|
| 10 May 2015 18:00 | 748.30 |
364 |
491 |
|
| 10 May 2015 24:00 | 748.30 |
418 |
491 |
|
| 11 May 2015 06:00 | 748.29 |
438 |
491 |
0.01 |
| 11 May 2015 12:00 | 748.27 |
385 |
491 |
|
| 11 May 2015 18:00 | 748.28 |
545 |
491 |
|
| 11 May 2015 24:00 | 748.30 |
598 |
491 |
|
| 12 May 2015 06:00 | 748.30 |
434 |
671 |
0.07 |
| 12 May 2015 12:00 | 748.27 |
364 |
761 |
|
| 12 May 2015 18:00 | 748.25 |
462 |
761 |
|
| 12 May 2015 24:00 | 748.19 |
248 |
761 |
|
| 13 May 2015 06:00 | 748.15 |
336 |
581 |
0.00 |
| 13 May 2015 12:00 | 748.14 |
407 |
491 |
|
| 13 May 2015 18:00 | 748.11 |
254 |
491 |
|
| 13 May 2015 24:00 | 748.10 |
362 |
490 |
|
| 14 May 2015 06:00 | 748.07 |
175 |
233 |
0.00 |
| 14 May 2015 12:00 | 748.08 |
260 |
104 |
|
| 14 May 2015 18:00 | 748.07 |
88 |
104 |
|
| 14 May 2015 24:00 | 748.08 |
195 |
104 |
|
| 15 May 2015 06:00 | 748.09 |
224 |
104 |
0.00 |
| 15 May 2015 12:00 | 748.11 |
278 |
104 |
|
| 15 May 2015 18:00 | 748.11 |
171 |
104 |
|
| 15 May 2015 24:00 | 748.13 |
278 |
104 |
|
| 16 May 2015 06:00 | 748.16 |
385 |
104 |
0.25 |
| 16 May 2015 12:00 | 748.17 |
278 |
263 |
|
| 16 May 2015 18:00 | 748.19 |
411 |
263 |
|
| 16 May 2015 24:00 | 748.19 |
304 |
263 |
|
| 17 May 2015 06:00 | 748.20 |
378 |
287 |
0.11 |
| 17 May 2015 12:00 | 748.22 |
443 |
335 |
|
| 17 May 2015 18:00 | 748.20 |
254 |
335 |
|
| 17 May 2015 24:00 | 748.22 |
467 |
335 |
|
| 18 May 2015 06:00 | 748.22 |
322 |
335 |
0.07 |
| 18 May 2015 12:00 | 748.22 |
322 |
335 |
|
| 18 May 2015 18:00 | 748.20 |
215 |
335 |
|
| 18 May 2015 24:00 | 748.21 |
376 |
335 |
|
| 19 May 2015 06:00 | 748.22 |
355 |
335 |
0.28 |
| 19 May 2015 12:00 | 748.20 |
195 |
279 |
|
| 19 May 2015 18:00 | 748.19 |
220 |
335 |
|
| 19 May 2015 24:00 | 748.19 |
302 |
335 |
|
| 20 May 2015 06:00 | 748.17 |
156 |
335 |
0.00 |
| 20 May 2015 12:00 | 748.15 |
156 |
208 |
|
| 20 May 2015 18:00 | 748.15 |
200 |
208 |
|
| 20 May 2015 24:00 | 748.16 |
253 |
208 |
|
| 21 May 2015 06:00 | 748.15 |
88 |
208 |
0.00 |
| 21 May 2015 12:00 | 748.14 |
88 |
208 |
|
| 21 May 2015 18:00 | 748.13 |
88 |
208 |
|
| 21 May 2015 24:00 | 748.11 |
34 |
208 |
|
| 22 May 2015 06:00 | 748.11 |
182 |
208 |
0.00 |
| 22 May 2015 12:00 | 748.10 |
128 |
113 |
|
| 22 May 2015 18:00 | 748.10 |
134 |
94 |
|
| 22 May 2015 24:00 | 748.11 |
178 |
94 |
|
| 23 May 2015 06:00 | 748.12 |
174 |
94 |
0.00 |
| 23 May 2015 12:00 | 748.12 |
121 |
94 |
|
| 23 May 2015 18:00 | 748.12 |
121 |
94 |
|
| 23 May 2015 24:00 | 748.13 |
174 |
94 |
|
| 24 May 2015 06:00 | 748.14 |
161 |
94 |
0.00 |
| 24 May 2015 12:00 | 748.13 |
54 |
94 |
|
| 24 May 2015 18:00 | 748.13 |
107 |
94 |
|
| 24 May 2015 24:00 | 748.14 |
161 |
94 |
|
| 25 May 2015 06:00 | 748.13 |
54 |
94 |
0.00 |
| 25 May 2015 12:00 | 748.11 |
0 |
94 |
|
| 25 May 2015 18:00 | 748.15 |
322 |
94 |
|
| 25 May 2015 24:00 | 748.15 |
107 |
94 |
|
| 26 May 2015 06:00 | 748.15 |
147 |
94 |
0.00 |
| 26 May 2015 12:00 | 748.15 |
147 |
94 |
|
| 26 May 2015 18:00 | 748.19 |
361 |
94 |
|
| 26 May 2015 24:00 | 748.19 |
147 |
94 |
|
| 27 May 2015 06:00 | 748.19 |
134 |
94 |
0.53 |
| 27 May 2015 12:00 | 748.19 |
134 |
94 |
|
| 27 May 2015 18:00 | 748.20 |
188 |
94 |
|
| 27 May 2015 24:00 | 748.22 |
241 |
94 |
|
| 28 May 2015 06:00 | 748.20 |
21 |
94 |
0.00 |
| 28 May 2015 12:00 | 748.21 |
101 |
94 |
|
| 28 May 2015 18:00 | 748.21 |
74 |
94 |
|
| 28 May 2015 24:00 | 748.21 |
74 |
94 |
|
| 29 May 2015 06:00 | 748.21 |
97 |
125 |
0.00 |
| 29 May 2015 12:00 | 748.22 |
166 |
144 |
|
| 29 May 2015 18:00 | 748.20 |
15 |
144 |
|
| 29 May 2015 24:00 | 748.20 |
122 |
144 |
|
| 30 May 2015 06:00 | 748.19 |
77 |
144 |
0.00 |
| 30 May 2015 12:00 | 748.19 |
131 |
144 |
|
| 30 May 2015 18:00 | 748.17 |
23 |
144 |
|
| 30 May 2015 24:00 | 748.19 |
238 |
144 |
|
| 31 May 2015 06:00 | 748.19 |
184 |
144 |
0.08 |
| 31 May 2015 12:00 | 748.20 |
238 |
144 |
|
| 31 May 2015 18:00 | 748.22 |
291 |
144 |
|
| 31 May 2015 24:00 | 748.22 |
184 |
144 |
|
| 1 June 2015 06:00 | 748.22 |
164 |
144 |
0.00 |
| 1 June 2015 12:00 | 748.19 |
84 |
187 |
|
| 1 June 2015 18:00 | 748.22 |
255 |
208 |
|
| 1 June 2015 24:00 | 748.22 |
180 |
208 |
|
| 2 June 2015 06:00 | 748.27 |
503 |
208 |
0.09 |
| 2 June 2015 12:00 | 748.25 |
128 |
208 |
|
| 2 June 2015 18:00 | 748.23 |
128 |
208 |
|
| 2 June 2015 24:00 | 748.24 |
289 |
208 |
|
| 3 June 2015 06:00 | 748.23 |
115 |
208 |
0.00 |
| 3 June 2015 12:00 | 748.22 |
115 |
208 |
|
| 3 June 2015 18:00 | 748.21 |
115 |
208 |
|
| 3 June 2015 24:00 | 748.21 |
168 |
208 |
|
| 4 June 2015 06:00 | 748.20 |
114 |
208 |
0.00 |
| 4 June 2015 12:00 | 748.19 |
114 |
208 |
|
| 4 June 2015 18:00 | 748.18 |
114 |
208 |
|
| 4 June 2015 24:00 | 748.18 |
168 |
208 |
|
| 5 June 2015 06:00 | 748.17 |
98 |
208 |
0.00 |
| 5 June 2015 12:00 | 748.15 |
45 |
144 |
|
| 5 June 2015 18:00 | 748.15 |
120 |
144 |
|
| 5 June 2015 24:00 | 748.15 |
120 |
144 |
|
| 6 June 2015 06:00 | 748.15 |
104 |
144 |
0.00 |
| 6 June 2015 12:00 | 748.14 |
50 |
144 |
|
| 6 June 2015 18:00 | 748.13 |
50 |
144 |
|
| 6 June 2015 24:00 | 748.12 |
50 |
144 |
|
| 7 June 2015 06:00 | 748.12 |
117 |
116 |
0.00 |
| 7 June 2015 12:00 | 748.11 |
50 |
52 |
|
| 7 June 2015 18:00 | 748.11 |
71 |
52 |
|
| 7 June 2015 24:00 | 748.12 |
125 |
52 |
|
| 8 June 2015 06:00 | 748.11 |
65 |
52 |
0.00 |
| 8 June 2015 12:00 | 748.12 |
172 |
52 |
|
| 8 June 2015 18:00 | 748.15 |
280 |
52 |
|
| 8 June 2015 24:00 | 748.17 |
226 |
52 |
|
| 9 June 2015 06:00 | 748.19 |
253 |
52 |
0.83 |
| 9 June 2015 12:00 | 748.22 |
306 |
52 |
|
| 9 June 2015 18:00 | 748.23 |
199 |
52 |
|
| 9 June 2015 24:00 | 748.24 |
199 |
52 |
|
| 10 June 2015 06:00 | 748.25 |
158 |
66 |
0.00 |
| 10 June 2015 12:00 | 748.25 |
111 |
94 |
|
| 10 June 2015 18:00 | 748.26 |
179 |
94 |
|
| 10 June 2015 24:00 | 748.27 |
179 |
94 |
|
| 11 June 2015 06:00 | 748.28 |
163 |
94 |
0.00 |
| 11 June 2015 12:00 | 748.26 |
2 |
208 |
|
| 11 June 2015 18:00 | 748.26 |
166 |
208 |
|
| 11 June 2015 24:00 | 748.26 |
166 |
208 |
|
| 12 June 2015 06:00 | 748.24 |
128 |
208 |
0.00 |
| 12 June 2015 12:00 | 748.23 |
181 |
208 |
|
| 12 June 2015 18:00 | 748.26 |
396 |
208 |
|
| 12 June 2015 24:00 | 748.28 |
342 |
208 |
|
| 13 June 2015 06:00 | 748.32 |
554 |
307 |
0.19 |
| 13 June 2015 12:00 | 748.33 |
443 |
363 |
|
| 13 June 2015 18:00 | 748.33 |
417 |
363 |
|
| 13 June 2015 24:00 | 748.34 |
470 |
363 |
|
| 14 June 2015 06:00 | 748.33 |
256 |
363 |
0.00 |
| 14 June 2015 12:00 | 748.32 |
255 |
363 |
|
| 14 June 2015 18:00 | 748.30 |
202 |
363 |
|
| 14 June 2015 24:00 | 748.30 |
309 |
363 |
|
| 15 June 2015 06:00 | 748.28 |
309 |
363 |
0.36 |
| 15 June 2015 12:00 | 748.31 |
577 |
363 |
|
| 15 June 2015 18:00 | 748.30 |
363 |
363 |
|
| 15 June 2015 24:00 | 748.34 |
631 |
363 |
|
| 16 June 2015 06:00 | 748.48 |
1618 |
406 |
1.17 |
| 16 June 2015 12:00 | 748.59 |
1480 |
493 |
|
| 16 June 2015 18:00 | 748.64 |
1202 |
493 |
|
| 16 June 2015 24:00 | 748.69 |
1202 |
494 |
|
| 17 June 2015 06:00 | 748.72 |
1103 |
929 |
0.09 |
| 17 June 2015 12:00 | 748.73 |
1214 |
2074 |
|
| 17 June 2015 18:00 | 748.71 |
1626 |
2074 |
|
| 17 June 2015 24:00 | 748.69 |
1626 |
2074 |
|
| 18 June 2015 06:00 | 748.72 |
2395 |
2467 |
0.00 |
| 18 June 2015 12:00 | 748.79 |
2806 |
2536 |
|
| 18 June 2015 18:00 | 748.75 |
2252 |
2074 |
|
| 18 June 2015 24:00 | 748.73 |
2127 |
2074 |
|
| 19 June 2015 06:00 | 748.73 |
2065 |
2612 |
0.35 |
| 19 June 2015 12:00 | 748.65 |
1906 |
2946 |
|
| 19 June 2015 18:00 | 748.57 |
2073 |
2945 |
|
| 19 June 2015 24:00 | 748.51 |
2179 |
2945 |
|
| 20 June 2015 06:00 | 748.45 |
2356 |
2561 |
0.51 |
| 20 June 2015 12:00 | 748.52 |
2860 |
496 |
|
| 20 June 2015 18:00 | 748.70 |
2416 |
104 |
|
| 20 June 2015 24:00 | 748.84 |
2006 |
104 |
|
| 21 June 2015 06:00 | 748.99 |
1545 |
1203 |
1.04 |
| 21 June 2015 12:00 | 749.02 |
1455 |
2658 |
|
| 21 June 2015 18:00 | 748.87 |
1214 |
2948 |
|
| 21 June 2015 24:00 | 748.71 |
1308 |
2946 |
|
| 22 June 2015 06:00 | 748.53 |
920 |
2233 |
1.04 |
| 22 June 2015 12:00 | 748.40 |
831 |
1032 |
|
| 22 June 2015 18:00 | 748.38 |
819 |
1032 |
|
| 22 June 2015 24:00 | 748.34 |
712 |
1032 |
|
| 23 June 2015 06:00 | 748.32 |
750 |
1032 |
0.00 |
| 23 June 2015 12:00 | 748.32 |
858 |
1031 |
|
| 23 June 2015 18:00 | 748.27 |
590 |
1031 |
|
| 23 June 2015 24:00 | 748.21 |
536 |
1031 |
|
| 24 June 2015 06:00 | 748.17 |
481 |
452 |
0.00 |
| 24 June 2015 12:00 | 748.16 |
352 |
188 |
|
| 24 June 2015 18:00 | 748.17 |
327 |
196 |
|
| 24 June 2015 24:00 | 748.17 |
278 |
196 |
|
| 25 June 2015 06:00 | 748.18 |
437 |
196 |
0.00 |
| 25 June 2015 12:00 | 748.21 |
544 |
196 |
|
| 25 June 2015 18:00 | 748.26 |
651 |
197 |
|
| 25 June 2015 24:00 | 748.31 |
651 |
197 |
|
| 26 June 2015 06:00 | 748.34 |
1554 |
712 |
0.00 |
| 26 June 2015 12:00 | 748.34 |
1651 |
1032 |
|
| 26 June 2015 18:00 | 748.49 |
2614 |
1034 |
|
| 26 June 2015 24:00 | 749.00 |
4542 |
1036 |
|
| 27 June 2015 06:00 | 749.31 |
3854 |
611 |
0.29 |
| 27 June 2015 12:00 | 749.59 |
3478 |
795 |
|
| 27 June 2015 18:00 | 749.81 |
3243 |
499 |
|
| 27 June 2015 24:00 | 749.94 |
2605 |
500 |
|
| 28 June 2015 06:00 | 750.03 |
1557 |
2489 |
0.00 |
| 28 June 2015 12:00 | 750.04 |
2113 |
2960 |
|
| 28 June 2015 18:00 | 749.88 |
1419 |
2958 |
|
| 28 June 2015 24:00 | 749.72 |
1421 |
2957 |
|
| 29 June 2015 06:00 | 749.59 |
3088 |
2956 |
0.54 |
| 29 June 2015 12:00 | 749.59 |
3795 |
2958 |
|
| 29 June 2015 18:00 | 750.02 |
6140 |
2962 |
|
| 29 June 2015 24:00 | 750.33 |
5515 |
2965 |
|
| 30 June 2015 06:00 | 750.39 |
3131 |
2965 |
0.49 |
| 30 June 2015 12:00 | 750.35 |
2577 |
2964 |
|
| 30 June 2015 18:00 | 750.26 |
2300 |
2963 |
|
| 30 June 2015 24:00 | 750.21 |
2521 |
2962 |
|
| 1 July 2015 06:00 | 750.07 |
1411 |
2961 |
1.06 |
| 1 July 2015 12:00 | 749.94 |
1330 |
2599 |
|
| 1 July 2015 18:00 | 749.82 |
1300 |
2598 |
|
| 1 July 2015 24:00 | 749.69 |
1245 |
2596 |
|
| 2 July 2015 06:00 | 749.56 |
1097 |
2595 |
0.00 |
| 2 July 2015 12:00 | 749.41 |
988 |
2593 |
|
| 2 July 2015 18:00 | 749.27 |
1042 |
2592 |
|
| 2 July 2015 24:00 | 749.11 |
932 |
2590 |
|
| 3 July 2015 06:00 | 748.96 |
958 |
1928 |
0.00 |
| 3 July 2015 12:00 | 748.87 |
958 |
847 |
|
| 3 July 2015 18:00 | 748.86 |
845 |
494 |
|
| 3 July 2015 24:00 | 748.92 |
1044 |
495 |
|
| 4 July 2015 06:00 | 748.95 |
763 |
495 |
0.09 |
| 4 July 2015 12:00 | 748.97 |
709 |
495 |
|
| 4 July 2015 18:00 | 748.99 |
709 |
495 |
|
| 4 July 2015 24:00 | 749.00 |
656 |
495 |
|
| 5 July 2015 06:00 | 749.01 |
577 |
495 |
0.00 |
| 5 July 2015 12:00 | 749.01 |
523 |
1035 |
|
| 5 July 2015 18:00 | 748.97 |
578 |
1035 |
|
| 5 July 2015 24:00 | 748.92 |
525 |
1034 |
|
| 6 July 2015 06:00 | 748.87 |
485 |
1034 |
0.00 |
| 6 July 2015 12:00 | 748.81 |
431 |
1281 |
|
| 6 July 2015 18:00 | 748.73 |
447 |
1527 |
|
| 6 July 2015 24:00 | 748.64 |
517 |
1526 |
|
| 7 July 2015 06:00 | 748.54 |
588 |
1525 |
0.00 |
| 7 July 2015 12:00 | 748.43 |
535 |
1524 |
|
| 7 July 2015 18:00 | 748.34 |
641 |
1523 |
|
| 7 July 2015 24:00 | 748.34 |
1123 |
1524 |
|
| 8 July 2015 06:00 | 748.36 |
1550 |
1523 |
0.38 |
| 8 July 2015 12:00 | 748.32 |
1229 |
1523 |
|
| 8 July 2015 18:00 | 748.29 |
1282 |
1523 |
|
| 8 July 2015 24:00 | 748.28 |
1389 |
1523 |
|
| 9 July 2015 06:00 | 748.23 |
1013 |
1522 |
0.41 |
| 9 July 2015 12:00 | 748.20 |
1121 |
1522 |
|
| 9 July 2015 18:00 | 748.16 |
1067 |
1521 |
|
| 9 July 2015 24:00 | 748.10 |
960 |
1521 |
|
| 10 July 2015 06:00 | 748.03 |
721 |
649 |
0.01 |
| 10 July 2015 12:00 | 748.03 |
659 |
147 |
|
| 10 July 2015 18:00 | 748.08 |
676 |
147 |
|
| 10 July 2015 24:00 | 748.12 |
622 |
147 |
|
| 11 July 2015 06:00 | 748.16 |
547 |
302 |
0.00 |
| 11 July 2015 12:00 | 748.18 |
517 |
491 |
|
| 11 July 2015 18:00 | 748.18 |
505 |
491 |
|
| 11 July 2015 24:00 | 748.18 |
505 |
491 |
|
| 12 July 2015 06:00 | 748.19 |
719 |
491 |
1.18 |
| 12 July 2015 12:00 | 748.25 |
986 |
491 |
|
| 12 July 2015 18:00 | 748.30 |
933 |
492 |
|
| 12 July 2015 24:00 | 748.31 |
719 |
492 |
|
| 13 July 2015 06:00 | 748.31 |
967 |
942 |
0.00 |
| 13 July 2015 12:00 | 748.29 |
1085 |
442 |
|
| 13 July 2015 18:00 | 748.43 |
1692 |
148 |
|
| 13 July 2015 24:00 | 748.66 |
2026 |
148 |
|
| 14 July 2015 06:00 | 748.79 |
1550 |
526 |
0.63 |
| 14 July 2015 12:00 | 748.90 |
1633 |
1628 |
|
| 14 July 2015 18:00 | 748.89 |
1541 |
1802 |
|
| 14 July 2015 24:00 | 748.86 |
1521 |
1801 |
|
| 15 July 2015 06:00 | 748.81 |
1145 |
1801 |
0.04 |
| 15 July 2015 12:00 | 748.74 |
1038 |
1800 |
|
| 15 July 2015 18:00 | 748.66 |
984 |
1800 |
|
| 15 July 2015 24:00 | 748.57 |
931 |
1799 |
|
| 16 July 2015 06:00 | 748.49 |
847 |
1283 |
0.00 |
| 16 July 2015 12:00 | 748.43 |
696 |
1032 |
|
| 16 July 2015 18:00 | 748.41 |
785 |
1032 |
|
| 16 July 2015 24:00 | 748.37 |
678 |
1032 |
|
| 17 July 2015 06:00 | 748.33 |
657 |
1032 |
0.00 |
| 17 July 2015 12:00 | 748.29 |
657 |
1031 |
|
| 17 July 2015 18:00 | 748.26 |
710 |
1031 |
|
| 17 July 2015 24:00 | 748.25 |
817 |
1031 |
|
| 18 July 2015 06:00 | 748.23 |
908 |
910 |
0.08 |
| 18 July 2015 12:00 | 748.24 |
1008 |
761 |
|
| 18 July 2015 18:00 | 748.26 |
988 |
761 |
|
| 18 July 2015 24:00 | 748.30 |
1094 |
761 |
|
| 19 July 2015 06:00 | 748.29 |
936 |
761 |
0.40 |
| 19 July 2015 12:00 | 748.29 |
990 |
1032 |
|
| 19 July 2015 18:00 | 748.37 |
1553 |
1032 |
|
| 19 July 2015 24:00 | 748.42 |
1392 |
1032 |
|
| 20 July 2015 06:00 | 748.43 |
1356 |
1032 |
0.48 |
| 20 July 2015 12:00 | 748.42 |
1249 |
1524 |
|
| 20 July 2015 18:00 | 748.37 |
1281 |
1525 |
|
| 20 July 2015 24:00 | 748.53 |
2405 |
1526 |
|
| 21 July 2015 06:00 | 748.63 |
2046 |
1709 |
0.43 |
| 21 July 2015 12:00 | 748.62 |
1549 |
2073 |
|
| 21 July 2015 18:00 | 748.50 |
1143 |
2072 |
|
| 21 July 2015 24:00 | 748.40 |
1250 |
2072 |
|
| 22 July 2015 06:00 | 748.29 |
777 |
1396 |
0.00 |
| 22 July 2015 12:00 | 748.22 |
653 |
1031 |
|
| 22 July 2015 18:00 | 748.18 |
631 |
1031 |
|
| 22 July 2015 24:00 | 748.13 |
578 |
1031 |
|
| 23 July 2015 06:00 | 748.09 |
478 |
215 |
0.00 |
| 23 July 2015 12:00 | 748.09 |
284 |
245 |
|
| 23 July 2015 18:00 | 748.09 |
299 |
245 |
|
| 23 July 2015 24:00 | 748.10 |
353 |
245 |
|
| 24 July 2015 06:00 | 748.10 |
232 |
245 |
0.00 |
| 24 July 2015 12:00 | 748.10 |
232 |
245 |
|
| 24 July 2015 18:00 | 748.10 |
232 |
245 |
|
| 24 July 2015 24:00 | 748.09 |
179 |
245 |
|
| 25 July 2015 06:00 | 748.10 |
285 |
245 |
0.00 |
| 25 July 2015 12:00 | 748.09 |
179 |
245 |
|
| 25 July 2015 18:00 | 748.09 |
232 |
245 |
|
| 25 July 2015 24:00 | 748.08 |
178 |
245 |
|
| 26 July 2015 06:00 | 748.08 |
229 |
201 |
0.00 |
| 26 July 2015 12:00 | 748.08 |
206 |
147 |
|
| 26 July 2015 18:00 | 748.08 |
180 |
147 |
|
| 26 July 2015 24:00 | 748.09 |
233 |
147 |
|
| 27 July 2015 06:00 | 748.14 |
534 |
147 |
0.30 |
| 27 July 2015 12:00 | 748.15 |
320 |
196 |
|
| 27 July 2015 18:00 | 748.16 |
344 |
196 |
|
| 27 July 2015 24:00 | 748.17 |
345 |
196 |
|
| 28 July 2015 06:00 | 748.18 |
276 |
196 |
0.00 |
| 28 July 2015 12:00 | 748.18 |
222 |
245 |
|
| 28 July 2015 18:00 | 748.19 |
300 |
245 |
|
| 28 July 2015 24:00 | 748.18 |
193 |
245 |
|
| 29 July 2015 06:00 | 748.17 |
152 |
245 |
0.00 |
| 29 July 2015 12:00 | 748.16 |
152 |
245 |
|
| 29 July 2015 18:00 | 748.16 |
205 |
245 |
|
| 29 July 2015 24:00 | 748.15 |
152 |
245 |
|
| 30 July 2015 06:00 | 748.14 |
138 |
245 |
0.02 |
| 30 July 2015 12:00 | 748.14 |
192 |
245 |
|
| 30 July 2015 18:00 | 748.12 |
85 |
245 |
|
| 30 July 2015 24:00 | 748.11 |
138 |
245 |
|
| 31 July 2015 06:00 | 748.09 |
74 |
245 |
0.00 |
| 31 July 2015 12:00 | 748.08 |
127 |
204 |
|
| 31 July 2015 18:00 | 748.07 |
106 |
196 |
|
| 31 July 2015 24:00 | 748.07 |
156 |
196 |
|
| 1 August 2015 06:00 | 748.06 |
85 |
196 |
0.00 |
| 1 August 2015 12:00 | 748.05 |
85 |
98 |
|
| 1 August 2015 18:00 | 748.05 |
90 |
49 |
|
| 1 August 2015 24:00 | 748.05 |
65 |
49 |
|
| 2 August 2015 06:00 | 748.06 |
116 |
49 |
0.00 |
| 2 August 2015 12:00 | 748.06 |
62 |
49 |
|
| 2 August 2015 18:00 | 748.06 |
62 |
49 |
|
| 2 August 2015 24:00 | 748.06 |
62 |
49 |
|
| 3 August 2015 06:00 | 748.14 |
1039 |
49 |
0.72 |
| 3 August 2015 12:00 | 748.21 |
986 |
49 |
|
| 3 August 2015 18:00 | 748.37 |
1467 |
49 |
|
| 3 August 2015 24:00 | 748.48 |
1200 |
49 |
|
| 4 August 2015 06:00 | 748.62 |
1307 |
952 |
0.01 |
| 4 August 2015 12:00 | 748.63 |
1063 |
1526 |
|
| 4 August 2015 18:00 | 748.57 |
975 |
1525 |
|
| 4 August 2015 24:00 | 748.50 |
921 |
1525 |
|
| 5 August 2015 06:00 | 748.42 |
618 |
1360 |
0.00 |
| 5 August 2015 12:00 | 748.35 |
589 |
1032 |
|
| 5 August 2015 18:00 | 748.30 |
532 |
1031 |
|
| 5 August 2015 24:00 | 748.25 |
532 |
1031 |
|
| 6 August 2015 06:00 | 748.20 |
804 |
1031 |
0.80 |
| 6 August 2015 12:00 | 748.23 |
1232 |
1031 |
|
| 6 August 2015 18:00 | 748.28 |
1339 |
1031 |
|
| 6 August 2015 24:00 | 748.28 |
1071 |
1031 |
|
| 7 August 2015 06:00 | 748.26 |
737 |
1031 |
1.31 |
| 7 August 2015 12:00 | 748.22 |
630 |
1031 |
|
| 7 August 2015 18:00 | 748.18 |
630 |
1031 |
|
| 7 August 2015 24:00 | 748.14 |
630 |
1031 |
|
| 8 August 2015 06:00 | 748.09 |
536 |
677 |
0.00 |
| 8 August 2015 12:00 | 748.06 |
466 |
245 |
|
| 8 August 2015 18:00 | 748.16 |
946 |
245 |
|
| 8 August 2015 24:00 | 748.15 |
358 |
245 |
|
| 9 August 2015 06:00 | 748.14 |
5 |
245 |
0.00 |
| 9 August 2015 12:00 | 748.06 |
2 |
245 |
|
| 9 August 2015 18:00 | 748.07 |
6 |
245 |
|
| 9 August 2015 24:00 | 748.06 |
5 |
245 |
|
| 10 August 2015 06:00 | 748.06 |
285 |
245 |
0.00 |
| 10 August 2015 12:00 | 748.05 |
232 |
245 |
|
| 10 August 2015 18:00 | 748.07 |
392 |
245 |
|
| 10 August 2015 24:00 | 748.09 |
393 |
245 |
|
| 11 August 2015 06:00 | 748.09 |
259 |
245 |
0.39 |
| 11 August 2015 12:00 | 748.09 |
259 |
245 |
|
| 11 August 2015 18:00 | 748.10 |
312 |
245 |
|
| 11 August 2015 24:00 | 748.10 |
259 |
245 |
|
| 12 August 2015 06:00 | 748.11 |
274 |
245 |
0.00 |
| 12 August 2015 12:00 | 748.12 |
274 |
147 |
|
| 12 August 2015 18:00 | 748.10 |
65 |
147 |
|
| 12 August 2015 24:00 | 748.10 |
172 |
147 |
|
| 13 August 2015 06:00 | 748.10 |
134 |
147 |
0.00 |
| 13 August 2015 12:00 | 748.10 |
134 |
147 |
|
| 13 August 2015 18:00 | 748.09 |
81 |
147 |
|
| 13 August 2015 24:00 | 748.09 |
134 |
147 |
|
| 14 August 2015 06:00 | 748.09 |
147 |
147 |
0.00 |
| 14 August 2015 12:00 | 748.09 |
147 |
147 |
|
| 14 August 2015 18:00 | 748.08 |
94 |
147 |
|
| 14 August 2015 24:00 | 748.09 |
201 |
147 |
|
| 15 August 2015 06:00 | 748.07 |
25 |
225 |
0.01 |
| 15 August 2015 12:00 | 748.07 |
171 |
49 |
|
| 15 August 2015 18:00 | 748.08 |
137 |
49 |
|
| 15 August 2015 24:00 | 748.09 |
137 |
49 |
|
| 16 August 2015 06:00 | 748.09 |
76 |
49 |
0.00 |
| 16 August 2015 12:00 | 748.10 |
129 |
49 |
|
| 16 August 2015 18:00 | 748.11 |
129 |
49 |
|
| 16 August 2015 24:00 | 748.11 |
76 |
49 |
|
| 17 August 2015 06:00 | 748.12 |
129 |
49 |
0.00 |
| 17 August 2015 12:00 | 748.12 |
76 |
49 |
|
| 17 August 2015 18:00 | 748.13 |
129 |
49 |
|
| 17 August 2015 24:00 | 748.13 |
76 |
49 |
|
| 18 August 2015 06:00 | 748.14 |
129 |
49 |
0.00 |
| 18 August 2015 12:00 | 748.14 |
76 |
49 |
|
| 18 August 2015 18:00 | 748.14 |
76 |
49 |
|
| 18 August 2015 24:00 | 748.15 |
129 |
49 |
|
| 19 August 2015 06:00 | 748.15 |
71 |
49 |
0.00 |
| 19 August 2015 12:00 | 748.12 |
30 |
98 |
|
| 19 August 2015 18:00 | 748.16 |
130 |
98 |
|
| 19 August 2015 24:00 | 748.15 |
63 |
98 |
|
| 20 August 2015 06:00 | 748.17 |
218 |
98 |
0.00 |
| 20 August 2015 12:00 | 748.16 |
58 |
98 |
|
| 20 August 2015 18:00 | 748.17 |
165 |
98 |
|
| 20 August 2015 24:00 | 748.16 |
58 |
98 |
|
| 21 August 2015 06:00 | 748.16 |
85 |
98 |
0.00 |
| 21 August 2015 12:00 | 748.16 |
85 |
98 |
|
| 21 August 2015 18:00 | 748.15 |
32 |
98 |
|
| 21 August 2015 24:00 | 748.15 |
85 |
98 |
|
| 22 August 2015 06:00 | 748.15 |
85 |
98 |
0.00 |
| 22 August 2015 12:00 | 748.14 |
31 |
98 |
|
| 22 August 2015 18:00 | 748.14 |
85 |
98 |
|
| 22 August 2015 24:00 | 748.14 |
85 |
98 |
|
| 23 August 2015 06:00 | 748.14 |
112 |
98 |
0.00 |
| 23 August 2015 12:00 | 748.13 |
58 |
98 |
|
| 23 August 2015 18:00 | 748.13 |
112 |
98 |
|
| 23 August 2015 24:00 | 748.15 |
219 |
98 |
|
| 24 August 2015 06:00 | 748.13 |
0 |
98 |
0.00 |
| 24 August 2015 12:00 | 748.13 |
0 |
98 |
|
| 24 August 2015 18:00 | 748.11 |
0 |
98 |
|
| 24 August 2015 24:00 | 748.11 |
0 |
98 |
|
| 25 August 2015 06:00 | 748.11 |
85 |
98 |
0.00 |
| 25 August 2015 12:00 | 748.11 |
85 |
98 |
|
| 25 August 2015 18:00 | 748.10 |
31 |
98 |
|
| 25 August 2015 24:00 | 748.10 |
85 |
98 |
|
| 26 August 2015 06:00 | 748.09 |
18 |
98 |
0.00 |
| 26 August 2015 12:00 | 748.09 |
71 |
98 |
|
| 26 August 2015 18:00 | 748.09 |
71 |
98 |
|
| 26 August 2015 24:00 | 748.08 |
18 |
98 |
|
| 27 August 2015 06:00 | 748.08 |
85 |
98 |
0.00 |
| 27 August 2015 12:00 | 748.07 |
31 |
98 |
|
| 27 August 2015 18:00 | 748.07 |
85 |
98 |
|
| 27 August 2015 24:00 | 748.07 |
85 |
98 |
|
| 28 August 2015 06:00 | 748.06 |
18 |
98 |
0.00 |
| 28 August 2015 12:00 | 748.06 |
71 |
98 |
|
| 28 August 2015 18:00 | 748.05 |
18 |
98 |
|
| 28 August 2015 24:00 | 748.05 |
71 |
98 |
|
| 29 August 2015 06:00 | 748.04 |
18 |
98 |
0.00 |
| 29 August 2015 12:00 | 748.03 |
18 |
98 |
|
| 29 August 2015 18:00 | 748.03 |
71 |
98 |
|
| 29 August 2015 24:00 | 748.03 |
71 |
98 |
|
| 30 August 2015 06:00 | 748.03 |
96 |
76 |
0.00 |
| 30 August 2015 12:00 | 748.03 |
85 |
49 |
|
| 30 August 2015 18:00 | 748.03 |
72 |
49 |
|
| 30 August 2015 24:00 | 748.04 |
125 |
49 |
|
| 31 August 2015 06:00 | 748.03 |
2 |
49 |
0.00 |
| 31 August 2015 12:00 | 748.03 |
29 |
49 |
|
| 31 August 2015 18:00 | 748.03 |
29 |
49 |
|
| 31 August 2015 24:00 | 748.03 |
29 |
49 |
|
| 1 September 2015 06:00 | 748.03 |
49 |
49 |
0.00 |
| 1 September 2015 12:00 | 748.03 |
49 |
49 |
|
| 1 September 2015 18:00 | 748.03 |
49 |
49 |
|
| 1 September 2015 24:00 | 748.03 |
49 |
49 |
|
| 2 September 2015 06:00 | 748.03 |
49 |
49 |
0.00 |
| 2 September 2015 12:00 | 748.03 |
49 |
49 |
|
| 2 September 2015 18:00 | 748.03 |
49 |
49 |
|
| 2 September 2015 24:00 | 748.03 |
49 |
49 |
|
| 3 September 2015 06:00 | 748.03 |
29 |
49 |
0.00 |
| 3 September 2015 12:00 | 748.03 |
29 |
49 |
|
| 3 September 2015 18:00 | 748.02 |
2 |
49 |
|
| 3 September 2015 24:00 | 748.02 |
29 |
49 |
|
| 4 September 2015 06:00 | 748.02 |
258 |
11 |
0.00 |
| 4 September 2015 12:00 | 748.02 |
239 |
49 |
|
| 4 September 2015 18:00 | 748.02 |
258 |
49 |
|
| 4 September 2015 24:00 | 748.18 |
1115 |
49 |
|
| 5 September 2015 06:00 | 748.21 |
308 |
49 |
0.91 |
| 5 September 2015 12:00 | 748.23 |
282 |
98 |
|
| 5 September 2015 18:00 | 748.30 |
428 |
98 |
|
| 5 September 2015 24:00 | 748.26 |
133 |
98 |
|
| 6 September 2015 06:00 | 748.27 |
179 |
98 |
0.34 |
| 6 September 2015 12:00 | 748.27 |
125 |
98 |
|
| 6 September 2015 18:00 | 748.27 |
125 |
98 |
|
| 6 September 2015 24:00 | 748.28 |
179 |
98 |
|
| 7 September 2015 06:00 | 748.28 |
83 |
98 |
0.00 |
| 7 September 2015 12:00 | 748.27 |
29 |
197 |
|
| 7 September 2015 18:00 | 748.26 |
78 |
197 |
|
| 7 September 2015 24:00 | 748.25 |
78 |
196 |
|
| 8 September 2015 06:00 | 748.23 |
9 |
196 |
0.00 |
| 8 September 2015 12:00 | 748.21 |
9 |
196 |
|
| 8 September 2015 18:00 | 748.19 |
9 |
196 |
|
| 8 September 2015 24:00 | 748.19 |
116 |
196 |
|
| 9 September 2015 06:00 | 748.17 |
32 |
131 |
0.00 |
| 9 September 2015 12:00 | 748.18 |
96 |
98 |
|
| 9 September 2015 18:00 | 748.16 |
7 |
196 |
|
| 9 September 2015 24:00 | 748.15 |
59 |
196 |
|
| 10 September 2015 06:00 | 748.14 |
75 |
168 |
0.00 |
| 10 September 2015 12:00 | 748.13 |
61 |
98 |
|
| 10 September 2015 18:00 | 748.12 |
25 |
98 |
|
| 10 September 2015 24:00 | 748.12 |
79 |
98 |
|
| 11 September 2015 06:00 | 748.11 |
45 |
98 |
0.00 |
| 11 September 2015 12:00 | 748.12 |
152 |
98 |
|
| 11 September 2015 18:00 | 748.12 |
98 |
98 |
|
| 11 September 2015 24:00 | 748.12 |
98 |
98 |
|
| 12 September 2015 06:00 | 748.13 |
138 |
98 |
0.09 |
| 12 September 2015 12:00 | 748.12 |
31 |
98 |
|
| 12 September 2015 18:00 | 748.12 |
85 |
98 |
|
| 12 September 2015 24:00 | 748.11 |
31 |
98 |
|
| 13 September 2015 06:00 | 748.10 |
4 |
98 |
0.00 |
| 13 September 2015 12:00 | 748.10 |
58 |
98 |
|
| 13 September 2015 18:00 | 748.09 |
5 |
98 |
|
| 13 September 2015 24:00 | 748.08 |
4 |
98 |
|
| 14 September 2015 06:00 | 748.08 |
57 |
82 |
0.00 |
| 14 September 2015 12:00 | 748.07 |
26 |
49 |
|
| 14 September 2015 18:00 | 748.06 |
17 |
49 |
|
| 14 September 2015 24:00 | 748.07 |
71 |
49 |
|
| 15 September 2015 06:00 | 748.07 |
0 |
49 |
0.00 |
| 15 September 2015 12:00 | 748.06 |
0 |
49 |
|
| 15 September 2015 18:00 | 748.05 |
0 |
49 |
|
| 15 September 2015 24:00 | 748.05 |
0 |
49 |
|
| 16 September 2015 06:00 | 748.05 |
29 |
49 |
0.00 |
| 16 September 2015 12:00 | 748.04 |
2 |
49 |
|
| 16 September 2015 18:00 | 748.03 |
2 |
49 |
|
| 16 September 2015 24:00 | 748.04 |
56 |
49 |
|
| 17 September 2015 06:00 | 748.03 |
0 |
49 |
0.00 |
| 17 September 2015 12:00 | 748.03 |
0 |
49 |
|
| 17 September 2015 18:00 | 748.02 |
0 |
49 |
|
| 17 September 2015 24:00 | 748.02 |
0 |
49 |
|
| 18 September 2015 06:00 | 748.01 |
0 |
49 |
0.00 |
| 18 September 2015 12:00 | 747.98 |
0 |
49 |
|
| 18 September 2015 18:00 | 748.01 |
0 |
49 |
|
| 18 September 2015 24:00 | 748.00 |
0 |
49 |
|
| 19 September 2015 06:00 | 747.99 |
43 |
49 |
0.04 |
| 19 September 2015 12:00 | 748.00 |
95 |
49 |
|
| 19 September 2015 18:00 | 748.03 |
149 |
49 |
|
| 19 September 2015 24:00 | 748.01 |
16 |
49 |
|
| 20 September 2015 06:00 | 748.00 |
0 |
49 |
0.02 |
| 20 September 2015 12:00 | 748.00 |
0 |
49 |
|
| 20 September 2015 18:00 | 747.99 |
0 |
49 |
|
| 20 September 2015 24:00 | 747.99 |
0 |
49 |
|
| 21 September 2015 06:00 | 747.98 |
63 |
49 |
0.00 |
| 21 September 2015 12:00 | 748.00 |
141 |
49 |
|
| 21 September 2015 18:00 | 748.03 |
169 |
49 |
|
| 21 September 2015 24:00 | 748.01 |
35 |
49 |
|
| 22 September 2015 06:00 | 747.96 |
0 |
16 |
0.02 |
| 22 September 2015 12:00 | 747.96 |
0 |
49 |
|
| 22 September 2015 18:00 | 747.95 |
0 |
49 |
|
| 22 September 2015 24:00 | 747.95 |
0 |
49 |
|
| 23 September 2015 06:00 | 747.94 |
0 |
49 |
0.00 |
| 23 September 2015 12:00 | 747.94 |
0 |
49 |
|
| 23 September 2015 18:00 | 747.93 |
0 |
49 |
|
| 23 September 2015 24:00 | 747.93 |
0 |
49 |
|
| 24 September 2015 06:00 | 747.93 |
0 |
49 |
0.00 |
| 24 September 2015 12:00 | 747.92 |
0 |
49 |
|
| 24 September 2015 18:00 | 747.91 |
0 |
49 |
|
| 24 September 2015 24:00 | 747.91 |
0 |
49 |
|
| 25 September 2015 06:00 | 747.91 |
0 |
49 |
0.00 |
| 25 September 2015 12:00 | 747.90 |
0 |
49 |
|
| 25 September 2015 18:00 | 747.89 |
0 |
49 |
|
| 25 September 2015 24:00 | 747.89 |
0 |
49 |
|
| 26 September 2015 06:00 | 747.89 |
0 |
49 |
0.00 |
| 26 September 2015 12:00 | 747.88 |
0 |
49 |
|
| 26 September 2015 18:00 | 747.87 |
0 |
49 |
|
| 26 September 2015 24:00 | 747.87 |
0 |
49 |
|
| 27 September 2015 06:00 | 747.87 |
0 |
49 |
0.00 |
| 27 September 2015 12:00 | 747.86 |
0 |
49 |
|
| 27 September 2015 18:00 | 747.85 |
0 |
49 |
|
| 27 September 2015 24:00 | 747.85 |
0 |
49 |
|
| 28 September 2015 06:00 | 747.85 |
29 |
49 |
0.00 |
| 28 September 2015 12:00 | 747.84 |
3 |
49 |
|
| 28 September 2015 18:00 | 747.84 |
29 |
49 |
|
| 28 September 2015 24:00 | 747.84 |
29 |
49 |
|
| 29 September 2015 06:00 | 747.84 |
128 |
49 |
0.00 |
| 29 September 2015 12:00 | 747.85 |
180 |
49 |
|
| 29 September 2015 18:00 | 747.87 |
233 |
49 |
|
| 29 September 2015 24:00 | 747.90 |
286 |
49 |
|
| 30 September 2015 06:00 | 747.88 |
0 |
49 |
0.33 |
| 30 September 2015 12:00 | 747.88 |
0 |
49 |
|
| 30 September 2015 18:00 | 747.86 |
0 |
49 |
|
| 30 September 2015 24:00 | 747.86 |
0 |
49 |
|
| 1 October 2015 06:00 | 747.86 |
0 |
49 |
0.00 |
| 1 October 2015 12:00 | 747.85 |
0 |
49 |
|
| 1 October 2015 18:00 | 747.86 |
0 |
49 |
|
| 1 October 2015 24:00 | 747.84 |
0 |
49 |
|
| 2 October 2015 06:00 | 747.82 |
0 |
49 |
0.00 |
| 2 October 2015 12:00 | 747.82 |
0 |
49 |
|
| 2 October 2015 18:00 | 747.81 |
0 |
49 |
|
| 2 October 2015 24:00 | 747.80 |
0 |
49 |
|
| 3 October 2015 06:00 | 747.81 |
31 |
49 |
0.22 |
| 3 October 2015 12:00 | 747.79 |
11 |
49 |
|
| 3 October 2015 18:00 | 747.79 |
24 |
49 |
|
| 3 October 2015 24:00 | 747.79 |
24 |
49 |
|
| 4 October 2015 06:00 | 747.77 |
0 |
49 |
0.00 |
| 4 October 2015 12:00 | 747.76 |
0 |
49 |
|
| 4 October 2015 18:00 | 747.75 |
0 |
49 |
|
| 4 October 2015 24:00 | 747.75 |
0 |
49 |
|
| 5 October 2015 06:00 | 747.75 |
0 |
49 |
0.00 |
| 5 October 2015 12:00 | 747.74 |
0 |
49 |
|
| 5 October 2015 18:00 | 747.73 |
0 |
49 |
|
| 5 October 2015 24:00 | 747.73 |
0 |
49 |
|
| 6 October 2015 06:00 | 747.73 |
29 |
49 |
0.00 |
| 6 October 2015 12:00 | 747.72 |
3 |
49 |
|
| 6 October 2015 18:00 | 747.72 |
29 |
49 |
|
| 6 October 2015 24:00 | 747.72 |
29 |
49 |
|
| 7 October 2015 06:00 | 747.72 |
49 |
49 |
0.00 |
| 7 October 2015 12:00 | 747.72 |
49 |
49 |
|
| 7 October 2015 18:00 | 747.72 |
49 |
49 |
|
| 7 October 2015 24:00 | 747.72 |
49 |
49 |
|
| 8 October 2015 06:00 | 747.72 |
0 |
49 |
0.00 |
| 8 October 2015 12:00 | 747.70 |
0 |
49 |
|
| 8 October 2015 18:00 | 747.69 |
0 |
49 |
|
| 8 October 2015 24:00 | 747.69 |
0 |
49 |
|
| 9 October 2015 06:00 | 747.69 |
0 |
49 |
0.00 |
| 9 October 2015 12:00 | 747.64 |
0 |
49 |
|
| 9 October 2015 18:00 | 747.63 |
0 |
49 |
|
| 9 October 2015 24:00 | 747.63 |
0 |
49 |
|
| 10 October 2015 06:00 | 747.61 |
55 |
49 |
0.00 |
| 10 October 2015 12:00 | 747.67 |
266 |
49 |
|
| 10 October 2015 18:00 | 747.67 |
108 |
49 |
|
| 10 October 2015 24:00 | 747.66 |
82 |
49 |
|
| 11 October 2015 06:00 | 747.65 |
0 |
49 |
0.00 |
| 11 October 2015 12:00 | 747.64 |
0 |
49 |
|
| 11 October 2015 18:00 | 747.63 |
0 |
49 |
|
| 11 October 2015 24:00 | 747.63 |
0 |
49 |
|
| 12 October 2015 06:00 | 747.61 |
0 |
49 |
0.00 |
| 12 October 2015 12:00 | 747.60 |
0 |
49 |
|
| 12 October 2015 18:00 | 747.61 |
0 |
49 |
|
| 12 October 2015 24:00 | 747.61 |
0 |
49 |
|
| 13 October 2015 06:00 | 747.62 |
31 |
49 |
0.12 |
| 13 October 2015 12:00 | 747.62 |
24 |
49 |
|
| 13 October 2015 18:00 | 747.60 |
11 |
49 |
|
| 13 October 2015 24:00 | 747.60 |
24 |
49 |
|
| 14 October 2015 06:00 | 747.59 |
0 |
49 |
0.00 |
| 14 October 2015 12:00 | 747.60 |
0 |
49 |
|
| 14 October 2015 18:00 | 747.59 |
0 |
49 |
|
| 14 October 2015 24:00 | 747.58 |
0 |
49 |
|
| 15 October 2015 06:00 | 747.56 |
11 |
49 |
0.00 |
| 15 October 2015 12:00 | 747.56 |
24 |
49 |
|
| 15 October 2015 18:00 | 747.54 |
11 |
49 |
|
| 15 October 2015 24:00 | 747.57 |
44 |
49 |
|
| 16 October 2015 06:00 | 747.54 |
0 |
49 |
0.00 |
| 16 October 2015 12:00 | 747.53 |
0 |
49 |
|
| 16 October 2015 18:00 | 747.54 |
0 |
49 |
|
| 16 October 2015 24:00 | 747.53 |
0 |
49 |
|
| 17 October 2015 06:00 | 747.51 |
0 |
49 |
0.00 |
| 17 October 2015 12:00 | 747.50 |
0 |
49 |
|
| 17 October 2015 18:00 | 747.50 |
0 |
49 |
|
| 17 October 2015 24:00 | 747.49 |
0 |
49 |
|
| 18 October 2015 06:00 | 747.48 |
0 |
49 |
0.00 |
| 18 October 2015 12:00 | 747.47 |
0 |
49 |
|
| 18 October 2015 18:00 | 747.47 |
0 |
49 |
|
| 18 October 2015 24:00 | 747.46 |
0 |
49 |
|
| 19 October 2015 06:00 | 747.46 |
0 |
49 |
0.00 |
| 19 October 2015 12:00 | 747.43 |
0 |
130 |
|
| 19 October 2015 18:00 | 747.43 |
0 |
180 |
|
| 19 October 2015 24:00 | 747.41 |
0 |
180 |
|
| 20 October 2015 06:00 | 747.39 |
10 |
180 |
0.00 |
| 20 October 2015 12:00 | 747.37 |
9 |
180 |
|
| 20 October 2015 18:00 | 747.36 |
36 |
180 |
|
| 20 October 2015 24:00 | 747.35 |
36 |
180 |
|
| 21 October 2015 06:00 | 747.33 |
0 |
165 |
0.00 |
| 21 October 2015 12:00 | 747.30 |
0 |
47 |
|
| 21 October 2015 18:00 | 747.29 |
0 |
47 |
|
| 21 October 2015 24:00 | 747.30 |
0 |
47 |
|
| 22 October 2015 06:00 | 747.29 |
5 |
86 |
0.00 |
| 22 October 2015 12:00 | 747.30 |
130 |
281 |
|
| 22 October 2015 18:00 | 747.28 |
70 |
281 |
|
| 22 October 2015 24:00 | 747.26 |
70 |
281 |
|
| 23 October 2015 06:00 | 747.23 |
0 |
391 |
0.00 |
| 23 October 2015 12:00 | 747.19 |
0 |
446 |
|
| 23 October 2015 18:00 | 747.14 |
0 |
446 |
|
| 23 October 2015 24:00 | 747.11 |
0 |
446 |
|
| 24 October 2015 06:00 | 747.05 |
71 |
445 |
0.02 |
| 24 October 2015 12:00 | 747.01 |
123 |
445 |
|
| 24 October 2015 18:00 | 747.03 |
281 |
445 |
|
| 24 October 2015 24:00 | 747.00 |
150 |
445 |
|
| 25 October 2015 06:00 | 746.95 |
19 |
445 |
0.50 |
| 25 October 2015 12:00 | 746.94 |
71 |
445 |
|
| 25 October 2015 18:00 | 746.88 |
7 |
445 |
|
| 25 October 2015 24:00 | 746.84 |
32 |
445 |
|
| 26 October 2015 06:00 | 746.79 |
23 |
488 |
0.00 |
| 26 October 2015 12:00 | 746.75 |
97 |
596 |
|
| 26 October 2015 18:00 | 746.71 |
151 |
596 |
|
| 26 October 2015 24:00 | 746.68 |
202 |
596 |
|
| 27 October 2015 06:00 | 746.66 |
403 |
596 |
0.04 |
| 27 October 2015 12:00 | 746.60 |
196 |
596 |
|
| 27 October 2015 18:00 | 746.57 |
351 |
596 |
|
| 27 October 2015 24:00 | 746.61 |
712 |
596 |
|
| 28 October 2015 06:00 | 746.73 |
1672 |
857 |
2.16 |
| 28 October 2015 12:00 | 746.81 |
1596 |
1516 |
|
| 28 October 2015 18:00 | 746.82 |
1564 |
1516 |
|
| 28 October 2015 24:00 | 746.76 |
1203 |
1516 |
|
| 29 October 2015 06:00 | 746.65 |
489 |
1637 |
0.16 |
| 29 October 2015 12:00 | 746.56 |
652 |
1785 |
|
| 29 October 2015 18:00 | 746.44 |
572 |
1784 |
|
| 29 October 2015 24:00 | 746.34 |
675 |
1784 |
|
| 30 October 2015 06:00 | 746.22 |
494 |
1378 |
0.00 |
| 30 October 2015 12:00 | 746.12 |
395 |
1265 |
|
| 30 October 2015 18:00 | 746.05 |
494 |
1265 |
|
| 30 October 2015 24:00 | 745.96 |
394 |
1265 |
|
| 31 October 2015 06:00 | 745.89 |
454 |
1264 |
0.00 |
| 31 October 2015 12:00 | 745.79 |
301 |
1264 |
|
| 31 October 2015 18:00 | 745.69 |
301 |
1263 |
|
| 31 October 2015 24:00 | 745.60 |
352 |
1263 |
|
| 1 November 2015 06:00 | 745.52 |
427 |
1262 |
0.10 |
| 1 November 2015 12:00 | 745.42 |
325 |
1262 |
|
| 1 November 2015 18:00 | 745.34 |
426 |
1262 |
|
| 1 November 2015 24:00 | 745.26 |
426 |
1261 |
|
| 2 November 2015 06:00 | 745.17 |
351 |
1261 |
0.00 |
| 2 November 2015 12:00 | 745.08 |
351 |
1260 |
|
| 2 November 2015 18:00 | 744.99 |
352 |
1260 |
|
| 2 November 2015 24:00 | 744.90 |
359 |
1259 |
|
| 3 November 2015 06:00 | 744.81 |
364 |
1259 |
0.00 |
| 3 November 2015 12:00 | 744.72 |
363 |
1258 |
|
| 3 November 2015 18:00 | 744.63 |
364 |
1258 |
|
| 3 November 2015 24:00 | 744.54 |
363 |
1257 |
|
| 4 November 2015 06:00 | 744.45 |
315 |
1197 |
0.00 |
| 4 November 2015 12:00 | 744.35 |
235 |
748 |
|
| 4 November 2015 18:00 | 744.30 |
259 |
748 |
|
| 4 November 2015 24:00 | 744.25 |
259 |
748 |
|
| 5 November 2015 06:00 | 744.20 |
213 |
748 |
0.00 |
| 5 November 2015 12:00 | 744.14 |
163 |
747 |
|
| 5 November 2015 18:00 | 744.08 |
163 |
747 |
|
| 5 November 2015 24:00 | 744.02 |
163 |
747 |
|
| 6 November 2015 06:00 | 744.03 |
638 |
587 |
0.77 |
| 6 November 2015 12:00 | 744.01 |
409 |
488 |
|
| 6 November 2015 18:00 | 743.99 |
361 |
488 |
|
| 6 November 2015 24:00 | 743.96 |
313 |
488 |
|
| 7 November 2015 06:00 | 743.94 |
244 |
488 |
0.00 |
| 7 November 2015 12:00 | 743.92 |
244 |
488 |
|
| 7 November 2015 18:00 | 743.88 |
147 |
488 |
|
| 7 November 2015 24:00 | 743.84 |
146 |
488 |
|
| 8 November 2015 06:00 | 743.81 |
170 |
488 |
0.00 |
| 8 November 2015 12:00 | 743.78 |
171 |
488 |
|
| 8 November 2015 18:00 | 743.73 |
73 |
487 |
|
| 8 November 2015 24:00 | 743.70 |
171 |
487 |
|
| 9 November 2015 06:00 | 743.67 |
219 |
487 |
0.00 |
| 9 November 2015 12:00 | 743.64 |
219 |
487 |
|
| 9 November 2015 18:00 | 743.58 |
73 |
487 |
|
| 9 November 2015 24:00 | 743.60 |
463 |
487 |
|
| 10 November 2015 06:00 | 743.56 |
121 |
487 |
0.31 |
| 10 November 2015 12:00 | 743.53 |
170 |
487 |
|
| 10 November 2015 18:00 | 743.49 |
121 |
487 |
|
| 10 November 2015 24:00 | 743.46 |
170 |
487 |
|
| 11 November 2015 06:00 | 743.42 |
96 |
487 |
0.00 |
| 11 November 2015 12:00 | 743.38 |
97 |
487 |
|
| 11 November 2015 18:00 | 743.33 |
48 |
487 |
|
| 11 November 2015 24:00 | 743.30 |
145 |
487 |
|
| 12 November 2015 06:00 | 743.23 |
78 |
486 |
0.26 |
| 12 November 2015 12:00 | 743.21 |
200 |
486 |
|
| 12 November 2015 18:00 | 743.23 |
297 |
486 |
|
| 12 November 2015 24:00 | 743.17 |
102 |
486 |
|
| 13 November 2015 06:00 | 743.15 |
145 |
486 |
0.00 |
| 13 November 2015 12:00 | 743.08 |
23 |
486 |
|
| 13 November 2015 18:00 | 743.06 |
145 |
486 |
|
| 13 November 2015 24:00 | 743.01 |
72 |
486 |
|
| 14 November 2015 06:00 | 742.98 |
162 |
486 |
0.00 |
| 14 November 2015 12:00 | 742.94 |
115 |
486 |
|
| 14 November 2015 18:00 | 742.89 |
67 |
486 |
|
| 14 November 2015 24:00 | 742.86 |
163 |
486 |
|
| 15 November 2015 06:00 | 742.81 |
67 |
486 |
0.00 |
| 15 November 2015 12:00 | 742.77 |
115 |
486 |
|
| 15 November 2015 18:00 | 742.74 |
163 |
485 |
|
| 15 November 2015 24:00 | 742.71 |
163 |
485 |
|
| 16 November 2015 06:00 | 742.67 |
103 |
485 |
0.00 |
| 16 November 2015 12:00 | 742.62 |
55 |
485 |
|
| 16 November 2015 18:00 | 742.58 |
103 |
485 |
|
| 16 November 2015 24:00 | 742.55 |
150 |
485 |
|
| 17 November 2015 06:00 | 742.51 |
103 |
485 |
0.00 |
| 17 November 2015 12:00 | 742.46 |
55 |
485 |
|
| 17 November 2015 18:00 | 742.43 |
150 |
485 |
|
| 17 November 2015 24:00 | 742.39 |
103 |
485 |
|
| 18 November 2015 06:00 | 742.36 |
269 |
485 |
0.00 |
| 18 November 2015 12:00 | 742.33 |
270 |
485 |
|
| 18 November 2015 18:00 | 742.34 |
461 |
485 |
|
| 18 November 2015 24:00 | 742.33 |
365 |
485 |
|
| 19 November 2015 06:00 | 742.32 |
365 |
485 |
0.67 |
| 19 November 2015 12:00 | 742.31 |
365 |
485 |
|
| 19 November 2015 18:00 | 742.28 |
270 |
485 |
|
| 19 November 2015 24:00 | 742.27 |
365 |
485 |
|
| 20 November 2015 06:00 | 742.25 |
257 |
484 |
0.00 |
| 20 November 2015 12:00 | 742.23 |
257 |
484 |
|
| 20 November 2015 18:00 | 742.19 |
162 |
484 |
|
| 20 November 2015 24:00 | 742.16 |
209 |
484 |
|
| 21 November 2015 06:00 | 742.14 |
261 |
570 |
0.00 |
| 21 November 2015 12:00 | 742.08 |
112 |
741 |
|
| 21 November 2015 18:00 | 742.07 |
437 |
741 |
|
| 21 November 2015 24:00 | 741.99 |
103 |
741 |
|
| 22 November 2015 06:00 | 741.96 |
363 |
856 |
0.07 |
| 22 November 2015 12:00 | 741.89 |
233 |
997 |
|
| 22 November 2015 18:00 | 741.80 |
210 |
997 |
|
| 22 November 2015 24:00 | 741.72 |
257 |
997 |
|
| 23 November 2015 06:00 | 741.63 |
189 |
996 |
0.00 |
| 23 November 2015 12:00 | 741.55 |
235 |
996 |
|
| 23 November 2015 18:00 | 741.46 |
188 |
996 |
|
| 23 November 2015 24:00 | 741.39 |
282 |
995 |
|
| 24 November 2015 06:00 | 741.31 |
234 |
995 |
0.00 |
| 24 November 2015 12:00 | 741.23 |
234 |
995 |
|
| 24 November 2015 18:00 | 741.14 |
187 |
994 |
|
| 24 November 2015 24:00 | 741.06 |
233 |
994 |
|
| 25 November 2015 06:00 | 740.97 |
160 |
994 |
0.00 |
| 25 November 2015 12:00 | 740.89 |
212 |
993 |
|
| 25 November 2015 18:00 | 740.79 |
119 |
993 |
|
| 25 November 2015 24:00 | 740.70 |
165 |
993 |
|
| 26 November 2015 06:00 | 740.60 |
122 |
933 |
0.00 |
| 26 November 2015 12:00 | 740.56 |
368 |
481 |
|
| 26 November 2015 18:00 | 740.50 |
50 |
481 |
|
| 26 November 2015 24:00 | 740.46 |
142 |
481 |
|
| 27 November 2015 06:00 | 740.41 |
102 |
481 |
0.00 |
| 27 November 2015 12:00 | 740.39 |
240 |
481 |
|
| 27 November 2015 18:00 | 740.36 |
194 |
481 |
|
| 27 November 2015 24:00 | 740.33 |
194 |
481 |
|
| 28 November 2015 06:00 | 740.36 |
745 |
481 |
0.68 |
| 28 November 2015 12:00 | 740.38 |
699 |
481 |
|
| 28 November 2015 18:00 | 740.41 |
745 |
481 |
|
| 28 November 2015 24:00 | 740.44 |
745 |
481 |
|
| 29 November 2015 06:00 | 740.46 |
695 |
481 |
0.37 |
| 29 November 2015 12:00 | 740.49 |
741 |
982 |
|
| 29 November 2015 18:00 | 740.47 |
762 |
1233 |
|
| 29 November 2015 24:00 | 740.41 |
703 |
1232 |
|
| 30 November 2015 06:00 | 740.33 |
474 |
1232 |
0.00 |
| 30 November 2015 12:00 | 740.25 |
474 |
1231 |
|
| 30 November 2015 18:00 | 740.16 |
427 |
1231 |
|
| 30 November 2015 24:00 | 740.07 |
428 |
1230 |
|
| 1 December 2015 06:00 | 740.01 |
546 |
654 |
0.02 |
| 1 December 2015 12:00 | 739.99 |
443 |
69 |
|
| 1 December 2015 18:00 | 740.01 |
332 |
69 |
|
| 1 December 2015 24:00 | 740.03 |
333 |
69 |
|
| 2 December 2015 06:00 | 740.05 |
264 |
69 |
0.00 |
| 2 December 2015 12:00 | 740.09 |
356 |
69 |
|
| 2 December 2015 18:00 | 740.09 |
172 |
69 |
|
| 2 December 2015 24:00 | 740.12 |
310 |
69 |
|
| 3 December 2015 06:00 | 740.14 |
230 |
69 |
0.00 |
| 3 December 2015 12:00 | 740.15 |
184 |
69 |
|
| 3 December 2015 18:00 | 740.17 |
230 |
69 |
|
| 3 December 2015 24:00 | 740.18 |
184 |
69 |
|
| 4 December 2015 06:00 | 740.21 |
263 |
69 |
0.00 |
| 4 December 2015 12:00 | 740.20 |
79 |
333 |
|
| 4 December 2015 18:00 | 740.19 |
211 |
346 |
|
| 4 December 2015 24:00 | 740.17 |
172 |
346 |
|
| 5 December 2015 06:00 | 740.16 |
200 |
346 |
0.00 |
| 5 December 2015 12:00 | 740.14 |
154 |
207 |
|
| 5 December 2015 18:00 | 740.12 |
84 |
138 |
|
| 5 December 2015 24:00 | 740.12 |
141 |
138 |
|
| 6 December 2015 06:00 | 740.11 |
81 |
138 |
0.00 |
| 6 December 2015 12:00 | 740.12 |
173 |
138 |
|
| 6 December 2015 18:00 | 740.11 |
81 |
138 |
|
| 6 December 2015 24:00 | 740.11 |
127 |
138 |
|
| 7 December 2015 06:00 | 740.12 |
184 |
138 |
0.00 |
| 7 December 2015 12:00 | 740.12 |
138 |
138 |
|
| 7 December 2015 18:00 | 740.12 |
138 |
138 |
|
| 7 December 2015 24:00 | 740.11 |
92 |
138 |
|
| 8 December 2015 06:00 | 740.11 |
138 |
138 |
0.00 |
| 8 December 2015 12:00 | 740.11 |
138 |
138 |
|
| 8 December 2015 18:00 | 740.11 |
138 |
138 |
|
| 8 December 2015 24:00 | 740.11 |
138 |
138 |
|
| 9 December 2015 06:00 | 740.10 |
81 |
138 |
0.00 |
| 9 December 2015 12:00 | 740.11 |
173 |
138 |
|
| 9 December 2015 18:00 | 740.11 |
127 |
138 |
|
| 9 December 2015 24:00 | 740.10 |
81 |
138 |
|
| 10 December 2015 06:00 | 740.10 |
104 |
138 |
0.00 |
| 10 December 2015 12:00 | 740.09 |
58 |
138 |
|
| 10 December 2015 18:00 | 740.07 |
12 |
138 |
|
| 10 December 2015 24:00 | 740.07 |
104 |
138 |
|
| 11 December 2015 06:00 | 740.08 |
195 |
138 |
0.00 |
| 11 December 2015 12:00 | 740.09 |
196 |
138 |
|
| 11 December 2015 18:00 | 740.09 |
150 |
138 |
|
| 11 December 2015 24:00 | 740.08 |
104 |
138 |
|
| 12 December 2015 06:00 | 740.06 |
36 |
138 |
0.00 |
| 12 December 2015 12:00 | 740.08 |
220 |
99 |
|
| 12 December 2015 18:00 | 740.08 |
109 |
99 |
|
| 12 December 2015 24:00 | 740.08 |
109 |
99 |
|
| 13 December 2015 06:00 | 740.09 |
157 |
99 |
0.00 |
| 13 December 2015 12:00 | 740.08 |
65 |
99 |
|
| 13 December 2015 18:00 | 740.09 |
157 |
99 |
|
| 13 December 2015 24:00 | 740.09 |
111 |
99 |
|
| 14 December 2015 06:00 | 740.09 |
179 |
99 |
0.04 |
| 14 December 2015 12:00 | 740.15 |
455 |
99 |
|
| 14 December 2015 18:00 | 740.16 |
225 |
99 |
|
| 14 December 2015 24:00 | 740.16 |
179 |
99 |
|
| 15 December 2015 06:00 | 740.18 |
260 |
99 |
0.22 |
| 15 December 2015 12:00 | 740.19 |
214 |
99 |
|
| 15 December 2015 18:00 | 740.20 |
214 |
99 |
|
| 15 December 2015 24:00 | 740.22 |
260 |
99 |
|
| 16 December 2015 06:00 | 740.23 |
183 |
127 |
0.00 |
| 16 December 2015 12:00 | 740.22 |
105 |
144 |
|
| 16 December 2015 18:00 | 740.24 |
251 |
144 |
|
| 16 December 2015 24:00 | 740.24 |
159 |
144 |
|
| 17 December 2015 06:00 | 740.23 |
98 |
144 |
0.00 |
| 17 December 2015 12:00 | 740.24 |
190 |
144 |
|
| 17 December 2015 18:00 | 740.24 |
144 |
144 |
|
| 17 December 2015 24:00 | 740.24 |
144 |
144 |
|
| 18 December 2015 06:00 | 740.24 |
110 |
144 |
0.00 |
| 18 December 2015 12:00 | 740.23 |
64 |
144 |
|
| 18 December 2015 18:00 | 740.22 |
64 |
144 |
|
| 18 December 2015 24:00 | 740.21 |
64 |
144 |
|
| 19 December 2015 06:00 | 740.20 |
54 |
144 |
0.00 |
| 19 December 2015 12:00 | 740.19 |
54 |
198 |
|
| 19 December 2015 18:00 | 740.17 |
35 |
198 |
|
| 19 December 2015 24:00 | 740.16 |
81 |
198 |
|
| 20 December 2015 06:00 | 740.15 |
95 |
198 |
0.00 |
| 20 December 2015 12:00 | 740.13 |
49 |
198 |
|
| 20 December 2015 18:00 | 740.13 |
141 |
198 |
|
| 20 December 2015 24:00 | 740.11 |
49 |
198 |
|
| 21 December 2015 06:00 | 740.10 |
210 |
198 |
0.02 |
| 21 December 2015 12:00 | 740.11 |
302 |
198 |
|
| 21 December 2015 18:00 | 740.14 |
393 |
198 |
|
| 21 December 2015 24:00 | 740.16 |
347 |
198 |
|
| 22 December 2015 06:00 | 740.19 |
526 |
325 |
0.46 |
| 22 December 2015 12:00 | 740.21 |
543 |
480 |
|
| 22 December 2015 18:00 | 740.22 |
575 |
480 |
|
| 22 December 2015 24:00 | 740.25 |
667 |
481 |
|
| 23 December 2015 06:00 | 740.26 |
1066 |
481 |
0.08 |
| 23 December 2015 12:00 | 740.27 |
1066 |
481 |
|
| 23 December 2015 18:00 | 740.35 |
1388 |
481 |
|
| 23 December 2015 24:00 | 740.72 |
2720 |
482 |
|
| 24 December 2015 06:00 | 741.06 |
2981 |
1147 |
0.88 |
| 24 December 2015 12:00 | 741.29 |
2824 |
483 |
|
| 24 December 2015 18:00 | 741.41 |
1976 |
483 |
|
| 24 December 2015 24:00 | 741.45 |
1602 |
483 |
|
| 25 December 2015 06:00 | 741.46 |
659 |
568 |
0.00 |
| 25 December 2015 12:00 | 741.49 |
795 |
225 |
|
| 25 December 2015 18:00 | 741.56 |
811 |
97 |
|
| 25 December 2015 24:00 | 741.62 |
700 |
97 |
|
| 26 December 2015 06:00 | 741.69 |
741 |
97 |
0.00 |
| 26 December 2015 12:00 | 741.74 |
647 |
97 |
|
| 26 December 2015 18:00 | 741.83 |
835 |
97 |
|
| 26 December 2015 24:00 | 741.89 |
694 |
97 |
|
| 27 December 2015 06:00 | 741.97 |
3102 |
97 |
0.11 |
| 27 December 2015 12:00 | 742.43 |
4923 |
97 |
|
| 27 December 2015 18:00 | 743.22 |
6525 |
97 |
|
| 27 December 2015 24:00 | 744.07 |
6880 |
98 |
|
| 28 December 2015 06:00 | 744.73 |
6510 |
98 |
0.91 |
| 28 December 2015 12:00 | 745.24 |
5788 |
98 |
|
| 28 December 2015 18:00 | 745.87 |
6421 |
98 |
|
| 28 December 2015 24:00 | 746.55 |
6727 |
98 |
|
| 29 December 2015 06:00 | 747.24 |
5711 |
98 |
0.86 |
| 29 December 2015 12:00 | 747.62 |
4125 |
98 |
|
| 29 December 2015 18:00 | 747.90 |
3599 |
98 |
|
| 29 December 2015 24:00 | 748.10 |
3187 |
98 |
|
| 30 December 2015 06:00 | 748.26 |
1739 |
787 |
0.00 |
| 30 December 2015 12:00 | 748.36 |
1762 |
2943 |
|
| 30 December 2015 18:00 | 748.23 |
1609 |
2942 |
|
| 30 December 2015 24:00 | 748.09 |
1555 |
2940 |
|
| 31 December 2015 06:00 | 747.95 |
1324 |
2938 |
0.00 |
| 31 December 2015 12:00 | 747.78 |
1174 |
2936 |
|
| 31 December 2015 18:00 | 747.61 |
1173 |
2934 |
|
| 31 December 2015 24:00 | 747.43 |
1119 |
2931 |
|